Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/16 | 60,20 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 24/08/16 | 58,59 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 23/08/16 | 59,22 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 22/08/16 | 59,98 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 19/08/16 | 61,48 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 18/08/16 | 61,02 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 17/08/16 | 61,36 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 16/08/16 | 59,70 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 15/08/16 | 62,01 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 12/08/16 | 62,70 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/16 | 63,35 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 10/08/16 | 63,14 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 9/08/16 | 64,42 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 8/08/16 | 65,62 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 5/08/16 | 65,96 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 4/08/16 | 65,45 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 3/08/16 | 65,55 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 2/08/16 | 65,41 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 1/08/16 | 66,26 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |
| 29/07/16 | 66,28 | 1,27 | 2,51 | 51,93 | 50,00 | 1.388.600 | - |