Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 133,28 | 0,19 | 0,14 | 133,65 | 130,93 | 21.854 | - |
| 13/07/22 | 133,09 | -1,01 | -0,75 | 134,17 | 132,50 | 17.362 | - |
| 12/07/22 | 134,10 | -1,82 | -1,34 | 137,07 | 133,30 | 18.349 | - |
| 11/07/22 | 135,92 | 0,23 | 0,17 | 136,54 | 134,86 | 22.638 | - |
| 8/07/22 | 135,69 | -0,02 | -0,01 | 137,47 | 135,66 | 24.715 | - |
| 7/07/22 | 135,71 | -0,22 | -0,16 | 137,22 | 134,76 | 25.935 | - |
| 6/07/22 | 135,93 | 2,33 | 1,74 | 136,81 | 133,33 | 21.878 | - |
| 5/07/22 | 133,60 | -3,02 | -2,21 | 134,56 | 131,59 | 23.574 | - |
| 1/07/22 | 136,62 | 3,68 | 2,77 | 136,87 | 132,58 | 24.415 | - |
| 30/06/22 | 132,94 | -4,70 | -3,41 | 135,95 | 132,30 | 38.239 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 137,64 | 1,32 | 0,97 | 138,26 | 136,16 | 15.918 | - |
| 28/06/22 | 136,32 | -2,29 | -1,65 | 139,56 | 136,32 | 12.470 | - |
| 27/06/22 | 138,61 | -1,74 | -1,24 | 139,02 | 137,16 | 17.816 | - |
| 24/06/22 | 140,35 | 2,95 | 2,15 | 140,47 | 137,79 | 28.612 | - |
| 23/06/22 | 137,40 | 3,08 | 2,29 | 138,19 | 135,55 | 26.287 | - |
| 22/06/22 | 134,32 | 2,40 | 1,82 | 135,12 | 132,01 | 22.470 | - |
| 21/06/22 | 131,92 | 1,21 | 0,93 | 131,96 | 130,37 | 21.300 | - |
| 17/06/22 | 130,71 | 2,79 | 2,18 | 131,57 | 128,68 | 38.099 | - |
| 16/06/22 | 127,93 | -0,86 | -0,67 | 128,21 | 125,48 | 22.906 | - |
| 15/06/22 | 127,11 | 1,74 | 1,37 | 129,99 | 127,78 | 23.346 | - |