Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 138,48 | 5,30 | 3,98 | 139,94 | 132,79 | 312.033 | - |
| 31/01/23 | 133,18 | 1,54 | 1,17 | 133,61 | 131,33 | 299.977 | - |
| 30/01/23 | 131,64 | -1,77 | -1,33 | 132,34 | 130,24 | 407.608 | - |
| 27/01/23 | 133,41 | -0,56 | -0,42 | 134,87 | 131,49 | 258.027 | - |
| 26/01/23 | 133,97 | 2,78 | 2,12 | 134,78 | 131,31 | 231.117 | - |
| 25/01/23 | 131,19 | 0,40 | 0,31 | 131,53 | 127,78 | 324.179 | - |
| 24/01/23 | 130,79 | -0,22 | -0,17 | 132,97 | 130,16 | 174.629 | - |
| 23/01/23 | 131,01 | 8,08 | 6,57 | 132,04 | 125,91 | 508.332 | - |
| 20/01/23 | 122,93 | 5,38 | 4,58 | 122,96 | 117,41 | 313.512 | - |
| 19/01/23 | 117,55 | -4,50 | -3,69 | 121,08 | 117,42 | 453.866 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 122,05 | 1,75 | 1,45 | 123,90 | 121,20 | 412.633 | - |
| 17/01/23 | 120,30 | 0,03 | 0,02 | 121,27 | 119,02 | 173.825 | - |
| 13/01/23 | 120,27 | -1,33 | -1,09 | 121,37 | 119,90 | 255.191 | - |
| 12/01/23 | 121,60 | 3,22 | 2,72 | 122,35 | 117,79 | 392.820 | - |
| 11/01/23 | 118,38 | 1,49 | 1,27 | 118,47 | 115,19 | 291.813 | - |
| 10/01/23 | 116,89 | 2,24 | 1,95 | 116,97 | 113,81 | 283.840 | - |
| 9/01/23 | 114,65 | -0,74 | -0,64 | 118,81 | 113,56 | 506.410 | Noticia (1) |
| 6/01/23 | 115,39 | 5,94 | 5,43 | 115,98 | 110,16 | 419.687 | - |
| 5/01/23 | 109,44 | -2,10 | -1,88 | 110,84 | 109,15 | 240.890 | - |
| 4/01/23 | 111,54 | 4,33 | 4,04 | 112,23 | 108,86 | 330.791 | - |