Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 153,67 | -2,22 | -1,42 | 156,65 | 152,41 | 461.176 | - |
| 21/07/22 | 155,89 | 4,20 | 2,77 | 155,90 | 150,69 | 404.706 | - |
| 20/07/22 | 151,69 | 4,35 | 2,95 | 152,32 | 146,75 | 470.496 | - |
| 19/07/22 | 147,34 | 5,65 | 3,99 | 148,46 | 143,26 | 628.622 | - |
| 18/07/22 | 141,69 | -2,65 | -1,84 | 146,25 | 140,88 | 533.064 | - |
| 15/07/22 | 144,34 | 2,40 | 1,69 | 145,48 | 142,06 | 914.765 | - |
| 14/07/22 | 141,94 | 6,31 | 4,65 | 142,32 | 133,90 | 575.801 | - |
| 13/07/22 | 135,63 | 2,71 | 2,04 | 136,74 | 130,71 | 576.858 | - |
| 12/07/22 | 132,92 | 0,67 | 0,51 | 135,33 | 131,98 | 410.973 | - |
| 11/07/22 | 132,25 | -3,77 | -2,77 | 134,53 | 131,50 | 288.679 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 136,02 | 1,61 | 1,20 | 136,35 | 131,81 | 492.964 | - |
| 7/07/22 | 134,41 | 7,30 | 5,74 | 134,70 | 130,71 | 766.662 | - |
| 6/07/22 | 127,11 | 1,31 | 1,04 | 128,22 | 125,10 | 383.755 | - |
| 5/07/22 | 125,80 | 2,30 | 1,86 | 126,15 | 120,36 | 611.735 | - |
| 1/07/22 | 123,50 | -4,23 | -3,31 | 126,67 | 122,14 | 538.110 | - |
| 30/06/22 | 127,73 | -2,48 | -1,90 | 130,04 | 125,35 | 601.468 | - |
| 29/06/22 | 130,23 | -1,48 | -1,12 | 131,43 | 126,97 | 621.096 | - |
| 28/06/22 | 131,71 | 4,51 | 3,55 | 136,42 | 126,65 | 1.593.257 | - |
| 27/06/22 | 127,20 | 2,08 | 1,66 | 130,02 | 125,46 | 505.440 | - |
| 24/06/22 | 125,12 | 5,00 | 4,16 | 125,28 | 121,76 | 454.756 | - |