Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 130,23 | -1,48 | -1,12 | 131,43 | 126,97 | 621.096 | - |
| 28/06/22 | 131,71 | 4,51 | 3,55 | 136,42 | 126,65 | 1.593.257 | - |
| 27/06/22 | 127,20 | 2,08 | 1,66 | 130,02 | 125,46 | 505.440 | - |
| 24/06/22 | 125,12 | 5,00 | 4,16 | 125,28 | 121,76 | 454.756 | - |
| 23/06/22 | 120,12 | -1,98 | -1,62 | 122,93 | 118,27 | 505.587 | - |
| 22/06/22 | 122,10 | -2,29 | -1,84 | 123,65 | 120,40 | 482.369 | - |
| 21/06/22 | 124,39 | 3,34 | 2,76 | 126,10 | 123,77 | 409.946 | - |
| 17/06/22 | 121,05 | 0,26 | 0,22 | 122,61 | 118,36 | 780.703 | - |
| 16/06/22 | 120,79 | -10,18 | -7,77 | 126,59 | 119,04 | 1.125.068 | - |
| 15/06/22 | 130,24 | 0,61 | 0,47 | 133,18 | 128,25 | 446.889 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 130,24 | 1,58 | 1,23 | 131,84 | 128,84 | 448.023 | - |
| 13/06/22 | 128,66 | -4,59 | -3,44 | 131,35 | 126,61 | 763.783 | - |
| 10/06/22 | 133,25 | -3,48 | -2,55 | 136,06 | 132,46 | 623.385 | - |
| 9/06/22 | 136,73 | -2,25 | -1,62 | 140,38 | 136,72 | 456.307 | - |
| 8/06/22 | 138,98 | -2,92 | -2,06 | 141,66 | 137,48 | 373.862 | - |
| 7/06/22 | 141,90 | 1,45 | 1,03 | 142,15 | 138,63 | 335.426 | - |
| 6/06/22 | 140,45 | -0,76 | -0,54 | 144,84 | 139,99 | 338.682 | - |
| 3/06/22 | 141,21 | -5,00 | -3,42 | 143,35 | 140,64 | 439.928 | - |
| 2/06/22 | 146,21 | 6,22 | 4,44 | 146,24 | 139,99 | 514.211 | - |
| 1/06/22 | 139,99 | -2,72 | -1,91 | 143,80 | 138,17 | 525.540 | - |