Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 138,98 | -2,92 | -2,06 | 141,66 | 137,48 | 373.862 | - |
| 7/06/22 | 141,90 | 1,45 | 1,03 | 142,15 | 138,63 | 335.426 | - |
| 6/06/22 | 140,45 | -0,76 | -0,54 | 144,84 | 139,99 | 338.682 | - |
| 3/06/22 | 141,21 | -5,00 | -3,42 | 143,35 | 140,64 | 439.928 | - |
| 2/06/22 | 146,21 | 6,22 | 4,44 | 146,24 | 139,99 | 514.211 | - |
| 1/06/22 | 139,99 | -2,72 | -1,91 | 143,80 | 138,17 | 525.540 | - |
| 31/05/22 | 142,71 | 3,69 | 2,64 | 143,94 | 137,53 | 865.681 | - |
| 27/05/22 | 139,77 | 4,97 | 3,69 | 140,13 | 136,23 | 642.397 | - |
| 26/05/22 | 134,80 | 3,60 | 2,74 | 136,00 | 130,00 | 401.038 | - |
| 25/05/22 | 131,20 | 2,61 | 2,03 | 132,07 | 127,39 | 556.506 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/22 | 128,59 | -3,58 | -2,71 | 130,14 | 126,06 | 557.099 | - |
| 23/05/22 | 132,17 | 0,53 | 0,40 | 132,40 | 128,32 | 369.700 | - |
| 20/05/22 | 131,64 | 1,02 | 0,78 | 132,94 | 125,88 | 800.069 | Noticia (1) |
| 19/05/22 | 130,62 | 0,14 | 0,11 | 133,34 | 129,54 | 411.629 | - |
| 18/05/22 | 130,48 | -9,17 | -6,57 | 137,24 | 129,93 | 657.458 | - |
| 17/05/22 | 139,65 | 5,73 | 4,28 | 139,99 | 136,75 | 540.727 | - |
| 16/05/22 | 133,92 | -0,98 | -0,73 | 135,96 | 132,05 | 389.602 | - |
| 13/05/22 | 134,90 | 3,06 | 2,32 | 135,98 | 132,62 | 608.252 | - |
| 12/05/22 | 131,84 | -0,48 | -0,36 | 133,03 | 127,84 | 768.242 | - |
| 11/05/22 | 132,32 | -4,46 | -3,26 | 138,07 | 131,89 | 738.573 | - |