Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/22 | 132,32 | -4,46 | -3,26 | 138,07 | 131,89 | 738.573 | - |
| 10/05/22 | 136,78 | 1,80 | 1,33 | 139,75 | 134,72 | 543.858 | - |
| 9/05/22 | 134,98 | -5,57 | -3,96 | 139,83 | 134,10 | 534.944 | - |
| 6/05/22 | 140,55 | -1,34 | -0,94 | 144,04 | 138,00 | 549.995 | - |
| 5/05/22 | 141,89 | -7,14 | -4,79 | 146,98 | 139,21 | 1.055.939 | - |
| 4/05/22 | 149,03 | 4,72 | 3,27 | 149,50 | 140,38 | 714.174 | - |
| 3/05/22 | 144,31 | -1,03 | -0,71 | 145,67 | 142,77 | 428.469 | - |
| 2/05/22 | 145,34 | 5,67 | 4,06 | 145,65 | 139,17 | 797.791 | - |
| 29/04/22 | 139,67 | -8,80 | -5,93 | 147,50 | 139,53 | 703.493 | - |
| 28/04/22 | 148,47 | 13,30 | 9,84 | 151,07 | 139,27 | 1.625.696 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/22 | 135,17 | 1,74 | 1,30 | 138,06 | 131,00 | 630.191 | - |
| 26/04/22 | 133,43 | -3,19 | -2,33 | 136,31 | 132,65 | 488.690 | - |
| 25/04/22 | 136,62 | 3,82 | 2,88 | 136,78 | 130,98 | 534.534 | - |
| 22/04/22 | 132,80 | -3,36 | -2,47 | 137,30 | 132,65 | 434.959 | - |
| 21/04/22 | 136,16 | -4,20 | -2,99 | 143,60 | 135,29 | 424.162 | - |
| 20/04/22 | 140,36 | -0,62 | -0,44 | 144,60 | 140,07 | 345.225 | - |
| 19/04/22 | 140,98 | 1,67 | 1,20 | 141,38 | 137,57 | 316.951 | - |
| 18/04/22 | 139,31 | 2,38 | 1,74 | 140,28 | 135,82 | 452.740 | - |
| 14/04/22 | 136,93 | -3,59 | -2,55 | 141,38 | 136,71 | 517.514 | - |
| 13/04/22 | 140,52 | 4,42 | 3,25 | 142,56 | 136,50 | 551.301 | - |