Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 139,67 | -8,80 | -5,93 | 147,50 | 139,53 | 703.493 | - |
| 28/04/22 | 148,47 | 13,30 | 9,84 | 151,07 | 139,27 | 1.625.696 | - |
| 27/04/22 | 135,17 | 1,74 | 1,30 | 138,06 | 131,00 | 630.191 | - |
| 26/04/22 | 133,43 | -3,19 | -2,33 | 136,31 | 132,65 | 488.690 | - |
| 25/04/22 | 136,62 | 3,82 | 2,88 | 136,78 | 130,98 | 534.534 | - |
| 22/04/22 | 132,80 | -3,36 | -2,47 | 137,30 | 132,65 | 434.959 | - |
| 21/04/22 | 136,16 | -4,20 | -2,99 | 143,60 | 135,29 | 424.162 | - |
| 20/04/22 | 140,36 | -0,62 | -0,44 | 144,60 | 140,07 | 345.225 | - |
| 19/04/22 | 140,98 | 1,67 | 1,20 | 141,38 | 137,57 | 316.951 | - |
| 18/04/22 | 139,31 | 2,38 | 1,74 | 140,28 | 135,82 | 452.740 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 136,93 | -3,59 | -2,55 | 141,38 | 136,71 | 517.514 | - |
| 13/04/22 | 140,52 | 4,42 | 3,25 | 142,56 | 136,50 | 551.301 | - |
| 12/04/22 | 136,10 | 0,83 | 0,61 | 140,12 | 135,55 | 557.149 | - |
| 11/04/22 | 135,27 | -1,45 | -1,06 | 137,53 | 133,71 | 517.528 | - |
| 8/04/22 | 136,72 | -2,36 | -1,70 | 139,90 | 136,37 | 765.683 | - |
| 7/04/22 | 139,08 | -0,20 | -0,14 | 141,41 | 136,93 | 716.485 | - |
| 6/04/22 | 139,28 | -6,18 | -4,25 | 142,42 | 137,47 | 1.302.274 | - |
| 5/04/22 | 145,46 | -8,37 | -5,44 | 151,95 | 145,28 | 1.068.753 | - |
| 4/04/22 | 153,83 | 6,84 | 4,65 | 154,08 | 146,75 | 658.693 | - |
| 1/04/22 | 146,99 | -5,88 | -3,85 | 152,71 | 142,59 | 1.309.730 | - |