Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 136,93 | -3,59 | -2,55 | 141,38 | 136,71 | 517.514 | - |
| 13/04/22 | 140,52 | 4,42 | 3,25 | 142,56 | 136,50 | 551.301 | - |
| 12/04/22 | 136,10 | 0,83 | 0,61 | 140,12 | 135,55 | 557.149 | - |
| 11/04/22 | 135,27 | -1,45 | -1,06 | 137,53 | 133,71 | 517.528 | - |
| 8/04/22 | 136,72 | -2,36 | -1,70 | 139,90 | 136,37 | 765.683 | - |
| 7/04/22 | 139,08 | -0,20 | -0,14 | 141,41 | 136,93 | 716.485 | - |
| 6/04/22 | 139,28 | -6,18 | -4,25 | 142,42 | 137,47 | 1.302.274 | - |
| 5/04/22 | 145,46 | -8,37 | -5,44 | 151,95 | 145,28 | 1.068.753 | - |
| 4/04/22 | 153,83 | 6,84 | 4,65 | 154,08 | 146,75 | 658.693 | - |
| 1/04/22 | 146,99 | -5,88 | -3,85 | 152,71 | 142,59 | 1.309.730 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 152,87 | 0,11 | 0,07 | 155,11 | 151,12 | 758.098 | - |
| 30/03/22 | 152,76 | -8,45 | -5,24 | 160,10 | 151,80 | 830.872 | - |
| 29/03/22 | 161,21 | 2,75 | 1,74 | 161,30 | 156,85 | 493.504 | - |
| 28/03/22 | 158,46 | 0,52 | 0,33 | 158,50 | 154,12 | 398.108 | - |
| 25/03/22 | 157,94 | -0,62 | -0,39 | 158,24 | 155,21 | 384.223 | - |
| 24/03/22 | 158,56 | 5,69 | 3,72 | 158,56 | 153,67 | 618.089 | - |
| 23/03/22 | 152,87 | -4,77 | -3,03 | 157,21 | 152,64 | 409.938 | - |
| 22/03/22 | 157,64 | 2,04 | 1,31 | 159,90 | 155,00 | 557.131 | - |
| 21/03/22 | 155,60 | 1,61 | 1,05 | 157,67 | 152,81 | 633.983 | - |
| 18/03/22 | 153,99 | 1,05 | 0,69 | 156,03 | 149,09 | 1.056.682 | - |