Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 144,21 | 2,96 | 2,10 | 144,39 | 139,10 | 916.346 | - |
| 14/03/22 | 141,25 | -11,13 | -7,30 | 151,29 | 140,48 | 947.263 | - |
| 11/03/22 | 152,38 | -2,24 | -1,45 | 158,15 | 152,02 | 427.407 | - |
| 10/03/22 | 154,62 | -2,57 | -1,63 | 155,29 | 150,35 | 411.329 | - |
| 9/03/22 | 157,19 | 6,45 | 4,28 | 158,46 | 154,25 | 474.656 | - |
| 8/03/22 | 150,74 | 0,71 | 0,47 | 158,29 | 147,97 | 834.303 | - |
| 7/03/22 | 150,03 | -12,28 | -7,57 | 163,16 | 150,01 | 979.789 | - |
| 4/03/22 | 162,31 | -3,04 | -1,84 | 166,04 | 159,91 | 435.954 | - |
| 3/03/22 | 165,35 | -3,84 | -2,27 | 170,69 | 164,51 | 429.075 | - |
| 2/03/22 | 169,19 | 6,17 | 3,79 | 170,46 | 164,49 | 497.066 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 163,02 | -8,41 | -4,89 | 171,60 | 161,74 | 766.680 | - |
| 28/02/22 | 172,02 | 1,03 | 0,60 | 172,99 | 168,24 | 472.450 | - |
| 25/02/22 | 170,99 | 2,94 | 1,75 | 171,05 | 165,60 | 456.729 | - |
| 24/02/22 | 168,05 | 6,48 | 4,01 | 168,32 | 155,88 | 717.793 | - |
| 23/02/22 | 161,57 | -4,30 | -2,59 | 169,02 | 161,44 | 481.121 | - |
| 22/02/22 | 165,87 | -1,80 | -1,07 | 169,77 | 163,64 | 508.591 | - |
| 18/02/22 | 167,67 | 0,93 | 0,56 | 170,35 | 164,31 | 559.616 | - |
| 17/02/22 | 166,74 | -5,84 | -3,38 | 170,62 | 166,71 | 386.398 | - |
| 16/02/22 | 172,58 | -0,54 | -0,31 | 173,13 | 168,33 | 357.357 | - |
| 15/02/22 | 173,12 | 8,01 | 4,85 | 173,91 | 168,25 | 598.209 | - |