Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 175,13 | -4,28 | -2,39 | 180,53 | 174,52 | 465.507 | - |
| 4/02/22 | 179,41 | 0,19 | 0,11 | 182,39 | 176,91 | 779.943 | - |
| 3/02/22 | 179,22 | -8,86 | -4,71 | 192,10 | 177,36 | 1.228.649 | - |
| 2/02/22 | 188,07 | 10,92 | 6,16 | 188,61 | 180,34 | 1.121.245 | - |
| 1/02/22 | 177,15 | 1,25 | 0,71 | 177,36 | 173,17 | 479.871 | - |
| 31/01/22 | 175,90 | 9,11 | 5,46 | 175,90 | 165,96 | 458.785 | - |
| 28/01/22 | 166,79 | 5,66 | 3,51 | 166,90 | 157,58 | 638.886 | - |
| 27/01/22 | 161,13 | -5,95 | -3,56 | 171,45 | 160,66 | 650.040 | - |
| 26/01/22 | 167,08 | 1,77 | 1,07 | 174,52 | 163,95 | 737.234 | - |
| 25/01/22 | 165,31 | -4,91 | -2,88 | 170,20 | 163,81 | 519.568 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 170,22 | 5,36 | 3,25 | 170,82 | 158,84 | 894.028 | - |
| 21/01/22 | 164,86 | -1,62 | -0,97 | 172,01 | 164,58 | 744.662 | Noticia (1) |
| 20/01/22 | 166,48 | -5,80 | -3,37 | 174,95 | 166,30 | 528.341 | - |
| 19/01/22 | 172,28 | -6,58 | -3,68 | 181,04 | 172,28 | 564.589 | - |
| 18/01/22 | 178,86 | -9,90 | -5,24 | 185,82 | 178,31 | 717.679 | - |
| 14/01/22 | 188,76 | 4,76 | 2,59 | 190,09 | 182,20 | 505.742 | - |
| 13/01/22 | 184,00 | -2,25 | -1,21 | 191,54 | 183,31 | 750.797 | - |
| 12/01/22 | 186,25 | 0,86 | 0,46 | 189,46 | 185,23 | 465.354 | - |
| 11/01/22 | 185,39 | 5,74 | 3,20 | 185,64 | 177,41 | 457.053 | - |
| 10/01/22 | 179,65 | -0,73 | -0,40 | 180,00 | 173,83 | 675.291 | - |