Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/21 | 124,67 | -3,70 | -2,88 | 127,07 | 123,72 | 954.814 | - |
| 11/05/21 | 128,37 | -0,56 | -0,43 | 128,56 | 124,87 | 1.066.204 | - |
| 10/05/21 | 128,93 | -8,94 | -6,48 | 136,60 | 128,84 | 1.247.524 | - |
| 7/05/21 | 137,87 | 1,88 | 1,38 | 138,66 | 136,32 | 568.592 | - |
| 6/05/21 | 135,99 | 1,26 | 0,94 | 136,50 | 133,11 | 646.096 | - |
| 5/05/21 | 134,73 | 0,49 | 0,37 | 136,42 | 134,14 | 449.119 | - |
| 4/05/21 | 134,24 | -3,14 | -2,29 | 135,81 | 132,44 | 973.294 | - |
| 3/05/21 | 137,38 | -1,44 | -1,04 | 139,72 | 136,87 | 634.388 | - |
| 30/04/21 | 138,82 | -4,03 | -2,82 | 142,04 | 138,26 | 931.242 | - |
| 29/04/21 | 142,85 | 6,28 | 4,60 | 145,19 | 140,72 | 1.671.598 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/21 | 136,57 | -1,45 | -1,05 | 138,23 | 135,75 | 956.806 | - |
| 27/04/21 | 138,02 | -0,96 | -0,69 | 139,28 | 136,98 | 780.401 | - |
| 26/04/21 | 138,98 | 3,59 | 2,65 | 139,68 | 135,22 | 854.324 | - |
| 23/04/21 | 135,39 | 2,42 | 1,82 | 136,10 | 133,57 | 623.547 | - |
| 22/04/21 | 132,97 | -3,24 | -2,38 | 135,89 | 132,50 | 673.029 | - |
| 21/04/21 | 136,21 | 2,82 | 2,11 | 136,36 | 132,50 | 589.620 | - |
| 20/04/21 | 133,39 | -1,87 | -1,38 | 134,74 | 132,80 | 544.239 | - |
| 19/04/21 | 135,26 | -2,95 | -2,13 | 137,03 | 134,10 | 592.595 | - |
| 16/04/21 | 138,21 | 0,42 | 0,30 | 139,00 | 136,72 | 561.790 | - |
| 15/04/21 | 137,79 | 3,02 | 2,24 | 137,99 | 135,59 | 730.012 | - |