Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 132,48 | -1,57 | -1,17 | 134,33 | 131,43 | 711.279 | - |
| 22/03/21 | 134,05 | 3,00 | 2,29 | 135,55 | 132,67 | 717.728 | - |
| 19/03/21 | 131,05 | 1,34 | 1,03 | 132,48 | 129,20 | 926.374 | - |
| 18/03/21 | 129,71 | -4,22 | -3,15 | 133,58 | 129,66 | 1.009.936 | - |
| 17/03/21 | 133,93 | 0,27 | 0,20 | 135,60 | 129,70 | 1.108.121 | - |
| 16/03/21 | 133,66 | 2,02 | 1,53 | 135,43 | 132,33 | 939.003 | Noticia (1) |
| 15/03/21 | 131,64 | 1,71 | 1,32 | 131,75 | 129,15 | 697.613 | - |
| 12/03/21 | 129,93 | -1,76 | -1,34 | 130,33 | 127,63 | 905.159 | - |
| 11/03/21 | 131,69 | 3,86 | 3,02 | 133,24 | 130,30 | 1.045.320 | - |
| 10/03/21 | 127,83 | -1,28 | -0,99 | 131,08 | 127,65 | 1.030.809 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 129,11 | 5,95 | 4,83 | 129,91 | 126,37 | 1.128.241 | - |
| 8/03/21 | 123,16 | -6,65 | -5,12 | 129,73 | 123,00 | 1.579.411 | - |
| 5/03/21 | 129,81 | 1,97 | 1,54 | 131,00 | 125,44 | 1.459.094 | - |
| 4/03/21 | 127,84 | -3,80 | -2,89 | 134,15 | 126,59 | 1.478.034 | - |
| 3/03/21 | 131,64 | -5,40 | -3,94 | 136,07 | 131,55 | 1.357.315 | - |
| 2/03/21 | 137,04 | -2,46 | -1,76 | 140,10 | 136,77 | 866.499 | - |
| 1/03/21 | 139,50 | 3,37 | 2,48 | 139,61 | 136,49 | 856.373 | - |
| 26/02/21 | 136,13 | 0,72 | 0,53 | 138,12 | 134,75 | 1.149.399 | - |
| 25/02/21 | 135,41 | -5,64 | -4,00 | 140,81 | 135,02 | 1.186.283 | - |
| 24/02/21 | 141,05 | 4,06 | 2,96 | 141,17 | 135,11 | 879.382 | - |