Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 153,43 | -9,15 | -5,63 | 160,32 | 152,69 | 937.524 | - |
| 26/01/21 | 162,58 | -1,90 | -1,15 | 164,48 | 160,98 | 407.005 | - |
| 25/01/21 | 164,48 | 2,07 | 1,27 | 166,99 | 161,79 | 259.051 | - |
| 22/01/21 | 162,41 | -2,32 | -1,41 | 164,24 | 161,57 | 305.498 | - |
| 21/01/21 | 164,73 | 0,23 | 0,14 | 166,37 | 163,34 | 299.392 | - |
| 20/01/21 | 164,50 | 0,79 | 0,48 | 167,92 | 164,49 | 371.576 | - |
| 19/01/21 | 163,71 | 6,69 | 4,26 | 164,07 | 158,84 | 308.874 | - |
| 15/01/21 | 157,02 | -3,83 | -2,38 | 160,79 | 156,88 | 610.939 | - |
| 14/01/21 | 160,85 | 3,40 | 2,16 | 163,18 | 158,64 | 698.464 | - |
| 13/01/21 | 157,45 | 2,97 | 1,92 | 157,92 | 153,69 | 333.520 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 154,48 | -1,60 | -1,03 | 156,79 | 153,98 | 302.970 | - |
| 11/01/21 | 156,08 | -0,56 | -0,36 | 158,08 | 154,92 | 364.589 | - |
| 8/01/21 | 156,64 | 0,99 | 0,64 | 157,53 | 154,57 | 452.896 | - |
| 7/01/21 | 155,65 | 4,46 | 2,95 | 156,35 | 152,33 | 473.643 | - |
| 6/01/21 | 151,19 | -1,27 | -0,83 | 153,85 | 149,51 | 372.687 | - |
| 5/01/21 | 152,46 | 4,11 | 2,77 | 152,68 | 148,52 | 392.446 | - |
| 4/01/21 | 148,35 | -4,02 | -2,64 | 155,14 | 147,15 | 559.347 | - |
| 31/12/20 | 152,37 | 2,43 | 1,62 | 152,54 | 150,18 | 313.201 | - |
| 30/12/20 | 149,94 | 1,49 | 1,00 | 151,61 | 148,97 | 245.351 | - |
| 29/12/20 | 148,45 | 0,60 | 0,41 | 148,98 | 147,04 | 171.866 | - |