Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 78,12 | -1,18 | -1,49 | 81,45 | 77,74 | 975.866 | - |
| 27/05/20 | 79,30 | 1,30 | 1,67 | 79,32 | 76,17 | 882.218 | - |
| 26/05/20 | 78,00 | -0,76 | -0,96 | 80,55 | 77,78 | 592.647 | - |
| 22/05/20 | 78,76 | 0,78 | 1,00 | 78,76 | 77,30 | 452.627 | - |
| 21/05/20 | 77,98 | 4,22 | 5,75 | 77,66 | 75,01 | 989.682 | - |
| 13/04/20 | 73,35 | 1,72 | 2,40 | 73,50 | 71,49 | 636.719 | - |
| 9/04/20 | 71,63 | -1,69 | -2,30 | 74,84 | 70,00 | 1.182.048 | - |
| 8/04/20 | 73,32 | 0,62 | 0,85 | 74,36 | 72,42 | 927.370 | - |
| 7/04/20 | 72,70 | 1,75 | 2,47 | 74,89 | 70,87 | 1.388.570 | - |
| 6/04/20 | 70,95 | 5,70 | 8,74 | 71,36 | 67,68 | 1.045.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 65,25 | -2,71 | -3,99 | 68,66 | 64,57 | 780.534 | - |
| 2/04/20 | 67,96 | 2,08 | 3,16 | 68,26 | 65,46 | 1.520.617 | - |
| 1/04/20 | 65,88 | -1,78 | -2,63 | 68,70 | 65,00 | 1.574.589 | - |
| 31/03/20 | 67,66 | -1,38 | -2,00 | 70,35 | 66,68 | 1.609.662 | - |
| 30/03/20 | 69,04 | 2,52 | 3,79 | 69,49 | 66,06 | 1.067.388 | - |
| 27/03/20 | 66,52 | -2,39 | -3,46 | 69,12 | 65,93 | 9.721.762 | Noticia (1) |
| 26/03/20 | 68,98 | -2,39 | -3,46 | 69,12 | 65,93 | 9.721.762 | - |
| 25/03/20 | 63,08 | 5,90 | 9,35 | 69,66 | 63,25 | 15.816.394 | - |
| 24/03/20 | 65,46 | -2,38 | -3,64 | 66,96 | 62,46 | 15.949.901 | - |
| 23/03/20 | 62,53 | 2,93 | 4,69 | 67,62 | 62,19 | 18.927.816 | - |