Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 75,81 | -11,33 | -14,95 | 71,17 | 64,46 | 15.920.265 | - |
| 12/03/20 | 67,02 | 8,79 | 13,12 | 76,67 | 67,26 | 15.864.594 | - |
| 11/03/20 | 74,62 | -7,60 | -10,18 | 72,53 | 67,00 | 19.180.219 | - |
| 10/03/20 | 78,89 | -4,27 | -5,41 | 77,79 | 73,72 | 13.371.528 | - |
| 9/03/20 | 72,64 | 6,25 | 8,60 | 79,04 | 74,16 | 13.608.357 | - |
| 6/03/20 | 77,47 | -4,83 | -6,23 | 76,10 | 71,83 | 13.889.029 | - |
| 5/03/20 | 79,17 | -1,70 | -2,15 | 78,08 | 75,83 | 11.530.755 | - |
| 4/03/20 | 81,80 | -2,63 | -3,22 | 81,37 | 78,70 | 9.381.075 | - |
| 3/03/20 | 78,56 | 2,26 | 2,89 | 80,71 | 77,13 | 15.014.203 | - |
| 2/03/20 | 80,56 | 2,26 | 2,89 | 80,71 | 77,13 | 15.014.203 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/20 | 78,30 | 0,31 | 0,40 | 79,50 | 78,39 | 455.089 | - |
| 27/02/20 | 75,94 | -1,54 | -2,03 | 75,20 | 73,34 | 862.620 | - |
| 26/02/20 | 79,66 | -2,28 | -2,86 | 77,67 | 76,47 | 1.049.191 | - |
| 25/02/20 | 80,22 | 1,60 | 1,99 | 81,86 | 80,46 | 875.289 | - |
| 24/02/20 | 83,32 | -1,25 | -1,50 | 84,40 | 81,87 | 2.722.045 | - |
| 21/02/20 | 87,03 | -3,31 | -3,80 | 84,32 | 83,33 | 1.051.381 | - |
| 20/02/20 | 89,47 | -2,44 | -2,73 | 89,03 | 86,33 | 11.558.641 | - |
| 19/02/20 | 90,56 | -1,09 | -1,20 | 91,88 | 88,68 | 9.697.508 | - |
| 18/02/20 | 88,03 | 2,53 | 2,87 | 90,62 | 88,65 | 7.760.980 | - |
| 14/02/20 | 89,60 | -0,43 | -0,48 | 90,80 | 88,79 | 6.250.443 | - |