Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 47,86 | -0,69 | -1,42 | 49,67 | 47,63 | 237.111 | - |
| 10/02/22 | 48,55 | -2,90 | -5,64 | 51,10 | 48,45 | 287.834 | - |
| 9/02/22 | 51,45 | 1,29 | 2,57 | 51,97 | 50,86 | 288.613 | - |
| 8/02/22 | 50,16 | 1,30 | 2,66 | 50,22 | 48,80 | 221.751 | - |
| 7/02/22 | 48,86 | 0,10 | 0,21 | 49,37 | 48,34 | 424.610 | - |
| 4/02/22 | 48,76 | -4,10 | -7,76 | 52,22 | 48,74 | 427.176 | - |
| 3/02/22 | 52,86 | -1,53 | -2,81 | 53,97 | 52,73 | 317.715 | - |
| 2/02/22 | 54,39 | 1,21 | 2,28 | 54,70 | 52,98 | 318.177 | - |
| 1/02/22 | 53,18 | 0,52 | 0,99 | 54,11 | 50,73 | 383.413 | - |
| 31/01/22 | 52,66 | 1,40 | 2,73 | 52,77 | 50,81 | 260.517 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 51,26 | 1,25 | 2,50 | 51,26 | 48,84 | 284.935 | - |
| 27/01/22 | 50,01 | -1,05 | -2,06 | 51,79 | 49,58 | 500.789 | - |
| 26/01/22 | 51,06 | -1,96 | -3,69 | 54,12 | 50,37 | 189.187 | - |
| 25/01/22 | 53,02 | -0,97 | -1,80 | 53,53 | 51,86 | 180.913 | - |
| 24/01/22 | 53,99 | 2,48 | 4,80 | 54,04 | 50,60 | 297.398 | - |
| 21/01/22 | 51,51 | -0,86 | -1,64 | 53,34 | 51,43 | 154.404 | - |
| 20/01/22 | 52,37 | -0,74 | -1,39 | 54,03 | 52,27 | 235.424 | - |
| 19/01/22 | 53,11 | -1,41 | -2,59 | 54,79 | 52,98 | 286.127 | - |
| 18/01/22 | 54,52 | -2,53 | -4,43 | 56,09 | 54,00 | 259.654 | - |
| 14/01/22 | 57,05 | 0,13 | 0,23 | 57,34 | 55,83 | 330.719 | - |