Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/19 | 33,57 | 0,88 | 2,69 | 33,61 | 32,85 | 3.413.944 | - |
| 11/07/19 | 32,69 | 0,72 | 2,20 | 33,51 | 32,85 | 1.133.523 | - |
| 10/07/19 | 32,65 | -0,19 | -0,57 | 32,74 | 32,12 | 1.112.447 | - |
| 9/07/19 | 31,99 | 0,52 | 1,63 | 32,67 | 32,37 | 1.055.442 | - |
| 8/07/19 | 32,32 | -0,11 | -0,34 | 32,39 | 32,03 | 1.274.076 | - |
| 5/07/19 | 31,94 | -0,74 | -2,26 | 32,56 | 31,72 | 3.237.505 | - |
| 3/07/19 | 32,68 | -0,76 | -2,33 | 32,56 | 31,72 | 791.483 | - |
| 2/07/19 | 32,46 | 0,35 | 1,08 | 32,87 | 32,34 | 909.491 | - |
| 1/07/19 | 32,12 | 0,10 | 0,30 | 32,44 | 32,09 | 887.565 | - |
| 28/06/19 | 31,62 | 0,17 | 0,54 | 32,21 | 31,56 | 1.012.643 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 31,55 | 0,24 | 0,76 | 31,93 | 31,46 | 636.375 | - |
| 26/06/19 | 31,16 | 0,17 | 0,53 | 31,69 | 31,17 | 1.017.911 | - |
| 25/06/19 | 31,38 | -0,18 | -0,57 | 31,70 | 30,84 | 1.463.991 | - |
| 24/06/19 | 32,15 | -1,00 | -3,09 | 32,72 | 30,93 | 2.995.535 | - |
| 21/06/19 | 31,90 | 0,50 | 1,57 | 32,49 | 31,77 | 629.754 | - |
| 20/06/19 | 32,73 | -0,36 | -1,10 | 32,67 | 32,23 | 865.308 | - |
| 19/06/19 | 32,21 | 0,21 | 0,64 | 32,68 | 32,23 | 1.376.236 | - |
| 18/06/19 | 32,90 | -0,85 | -2,58 | 32,89 | 31,62 | 1.335.019 | - |
| 17/06/19 | 32,66 | 0,03 | 0,09 | 33,15 | 32,50 | 970.732 | - |
| 14/06/19 | 32,85 | 0,35 | 1,08 | 32,95 | 32,35 | 3.017.060 | - |