Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 61,44 | 0,91 | 1,50 | 61,98 | 60,68 | 583.595 | - |
| 30/06/16 | 60,53 | 0,33 | 0,55 | 61,14 | 59,90 | 987.468 | - |
| 29/06/16 | 60,20 | 1,13 | 1,91 | 60,65 | 58,97 | 906.879 | - |
| 28/06/16 | 59,07 | 0,90 | 1,55 | 59,81 | 58,96 | 916.507 | - |
| 27/06/16 | 58,17 | -2,49 | -4,10 | 60,41 | 57,73 | 1.426.781 | - |
| 24/06/16 | 60,66 | -3,13 | -4,91 | 61,09 | 57,42 | 2.254.138 | - |
| 23/06/16 | 63,79 | 0,52 | 0,82 | 64,35 | 63,40 | 725.895 | - |
| 22/06/16 | 63,27 | 0,54 | 0,86 | 63,64 | 62,75 | 435.968 | - |
| 21/06/16 | 62,73 | 0,27 | 0,43 | 63,15 | 62,10 | 468.994 | - |
| 20/06/16 | 62,46 | 1,90 | 3,14 | 62,75 | 61,54 | 586.593 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 60,56 | 0,34 | 0,56 | 60,89 | 60,11 | 1.027.051 | - |
| 16/06/16 | 60,22 | 0,33 | 0,55 | 60,23 | 59,12 | 596.798 | - |
| 15/06/16 | 59,89 | 0,85 | 1,44 | 60,04 | 59,33 | 615.237 | - |
| 14/06/16 | 59,04 | -0,77 | -1,29 | 59,52 | 58,89 | 525.016 | - |
| 13/06/16 | 59,81 | -0,96 | -1,58 | 60,40 | 59,81 | 520.532 | - |
| 10/06/16 | 60,77 | -1,60 | -2,57 | 62,23 | 60,73 | 642.426 | - |
| 9/06/16 | 62,37 | 0,57 | 0,92 | 63,02 | 61,99 | 732.976 | - |
| 8/06/16 | 61,80 | 0,15 | 0,24 | 62,19 | 61,07 | 582.035 | - |
| 7/06/16 | 61,65 | -0,12 | -0,19 | 62,29 | 61,08 | 796.560 | - |
| 6/06/16 | 61,77 | -0,12 | -0,19 | 62,29 | 61,08 | 796.560 | - |