Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 57,33 | -0,34 | -0,59 | 57,57 | 55,75 | 1.533.723 | - |
| 16/02/16 | 57,67 | 0,62 | 1,09 | 58,04 | 56,73 | 967.475 | - |
| 15/02/16 | 57,05 | 1,43 | 2,57 | 57,59 | 55,99 | 838.238 | - |
| 12/02/16 | 55,62 | 1,97 | 3,67 | 56,27 | 54,74 | 1.946.895 | - |
| 11/02/16 | 53,65 | 0,93 | 1,76 | 56,82 | 52,96 | 3.219.846 | - |
| 10/02/16 | 52,72 | 0,68 | 1,31 | 53,38 | 51,26 | 1.102.832 | - |
| 9/02/16 | 52,04 | 0,58 | 1,13 | 52,54 | 50,50 | 1.513.900 | - |
| 8/02/16 | 51,46 | -1,71 | -3,22 | 53,82 | 51,32 | 1.299.909 | - |
| 5/02/16 | 53,17 | -0,72 | -1,34 | 54,53 | 53,13 | 704.841 | - |
| 4/02/16 | 53,89 | 0,53 | 0,99 | 54,09 | 53,05 | 868.665 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 53,36 | -1,13 | -2,07 | 54,59 | 53,10 | 969.113 | - |
| 2/02/16 | 54,49 | -0,65 | -1,18 | 55,22 | 54,14 | 721.898 | - |
| 1/02/16 | 55,14 | -0,13 | -0,24 | 55,67 | 54,58 | 650.697 | - |
| 29/01/16 | 55,27 | 1,27 | 2,35 | 55,27 | 54,09 | 827.536 | - |
| 28/01/16 | 54,00 | 0,12 | 0,22 | 54,64 | 53,05 | 966.487 | - |
| 27/01/16 | 53,88 | 1,66 | 3,18 | 53,88 | 52,06 | 842.545 | - |
| 26/01/16 | 52,22 | -0,22 | -0,42 | 52,60 | 51,05 | 1.447.697 | - |
| 25/01/16 | 52,44 | -0,36 | -0,68 | 53,32 | 52,15 | 487.309 | - |
| 22/01/16 | 52,80 | 1,46 | 2,84 | 53,26 | 52,26 | 1.186.844 | - |
| 21/01/16 | 51,34 | 0,89 | 1,76 | 51,46 | 50,44 | 1.534.480 | - |