Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/15 | 59,06 | 0,93 | 1,60 | 59,06 | 58,31 | 1.070.696 | - |
| 29/10/15 | 58,13 | 0,01 | 0,02 | 58,47 | 57,82 | 744.688 | - |
| 28/10/15 | 58,12 | -0,22 | -0,38 | 58,63 | 57,93 | 1.642.363 | - |
| 27/10/15 | 58,34 | -1,66 | -2,77 | 60,19 | 58,31 | 1.295.811 | - |
| 26/10/15 | 60,00 | 0,09 | 0,15 | 60,16 | 59,35 | 1.091.244 | - |
| 23/10/15 | 59,91 | 1,86 | 3,20 | 60,11 | 57,76 | 2.212.464 | - |
| 22/10/15 | 58,05 | -4,39 | -7,03 | 58,60 | 55,60 | 5.160.184 | - |
| 21/10/15 | 62,44 | -2,09 | -3,24 | 64,53 | 62,34 | 1.632.848 | - |
| 20/10/15 | 64,53 | 0,78 | 1,22 | 65,11 | 63,40 | 916.622 | - |
| 19/10/15 | 63,75 | 0,57 | 0,90 | 63,82 | 62,89 | 422.480 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/15 | 63,18 | 0,47 | 0,75 | 63,40 | 62,34 | 873.819 | - |
| 15/10/15 | 62,71 | 0,45 | 0,72 | 62,88 | 62,23 | 850.176 | - |
| 14/10/15 | 62,26 | -1,22 | -1,92 | 63,50 | 62,25 | 831.537 | - |
| 13/10/15 | 63,48 | -0,28 | -0,44 | 63,88 | 62,56 | 504.173 | - |
| 12/10/15 | 63,76 | -1,14 | -1,76 | 65,00 | 63,39 | 849.726 | - |
| 9/10/15 | 64,90 | 0,65 | 1,01 | 65,24 | 63,84 | 1.027.589 | - |
| 8/10/15 | 64,25 | 1,46 | 2,33 | 64,35 | 62,69 | 908.910 | - |
| 7/10/15 | 62,79 | 0,04 | 0,06 | 63,40 | 62,53 | 740.606 | - |
| 6/10/15 | 62,75 | 0,37 | 0,59 | 63,51 | 62,21 | 612.885 | - |
| 5/10/15 | 62,38 | 1,45 | 2,38 | 62,57 | 61,79 | 766.674 | - |