Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 62,77 | 0,08 | 0,13 | 63,58 | 62,73 | 569.764 | - |
| 7/09/15 | 62,69 | 0,36 | 0,58 | 63,07 | 62,11 | 391.742 | - |
| 4/09/15 | 62,33 | -0,96 | -1,52 | 63,04 | 62,21 | 1.036.456 | - |
| 3/09/15 | 63,29 | 1,18 | 1,90 | 63,64 | 62,35 | 597.852 | - |
| 2/09/15 | 62,11 | 0,12 | 0,19 | 62,49 | 61,12 | 837.030 | - |
| 1/09/15 | 61,99 | -1,53 | -2,41 | 62,92 | 61,30 | 1.153.363 | - |
| 31/08/15 | 63,52 | 0,14 | 0,22 | 63,67 | 62,80 | 633.765 | - |
| 28/08/15 | 63,38 | 0,63 | 1,00 | 63,54 | 62,88 | 758.625 | - |
| 27/08/15 | 62,75 | 0,96 | 1,55 | 63,90 | 62,71 | 1.329.907 | - |
| 26/08/15 | 61,79 | -0,40 | -0,64 | 63,33 | 61,04 | 1.479.443 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/15 | 62,19 | 2,11 | 3,51 | 62,65 | 60,09 | 1.554.190 | - |
| 24/08/15 | 60,08 | -1,73 | -2,80 | 61,33 | 57,81 | 2.425.811 | - |
| 21/08/15 | 61,81 | -0,63 | -1,01 | 62,67 | 61,50 | 1.397.330 | - |
| 20/08/15 | 62,44 | -1,01 | -1,59 | 63,39 | 62,06 | 912.993 | - |
| 19/08/15 | 63,45 | -0,13 | -0,20 | 63,79 | 63,20 | 678.567 | - |
| 18/08/15 | 63,58 | -0,08 | -0,13 | 64,04 | 63,14 | 548.488 | - |
| 17/08/15 | 63,66 | -0,36 | -0,56 | 64,74 | 62,98 | 574.016 | - |
| 14/08/15 | 64,02 | -0,49 | -0,76 | 65,11 | 64,00 | 627.077 | - |
| 13/08/15 | 64,51 | 0,20 | 0,31 | 65,27 | 64,22 | 838.478 | - |
| 12/08/15 | 64,31 | -1,59 | -2,41 | 65,53 | 64,00 | 743.244 | - |