Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 72,94 | 1,48 | 2,07 | 73,08 | 71,67 | 832.682 | - |
| 15/07/15 | 71,46 | 0,13 | 0,18 | 71,84 | 71,30 | 584.665 | - |
| 14/07/15 | 71,33 | 0,02 | 0,03 | 71,33 | 70,81 | 610.897 | - |
| 13/07/15 | 71,31 | 1,96 | 2,83 | 71,62 | 69,86 | 1.059.474 | - |
| 10/07/15 | 69,35 | 1,03 | 1,51 | 69,98 | 69,04 | 1.178.489 | - |
| 9/07/15 | 68,32 | 2,20 | 3,33 | 68,65 | 66,06 | 1.104.706 | - |
| 8/07/15 | 66,12 | 1,12 | 1,72 | 66,60 | 65,65 | 1.414.836 | - |
| 7/07/15 | 65,00 | -0,62 | -0,94 | 66,21 | 64,73 | 1.127.072 | - |
| 6/07/15 | 65,62 | -0,74 | -1,12 | 66,34 | 65,47 | 829.957 | - |
| 3/07/15 | 66,36 | -0,29 | -0,44 | 66,93 | 66,24 | 899.832 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/15 | 66,65 | -1,30 | -1,91 | 68,39 | 66,63 | 844.565 | - |
| 1/07/15 | 67,95 | 1,63 | 2,46 | 68,69 | 66,74 | 1.158.813 | - |
| 30/06/15 | 66,32 | -0,91 | -1,35 | 67,22 | 66,32 | 1.267.474 | - |
| 29/06/15 | 67,23 | -2,34 | -3,36 | 68,25 | 66,50 | 917.073 | - |
| 26/06/15 | 69,57 | -0,10 | -0,14 | 70,07 | 68,79 | 880.854 | - |
| 25/06/15 | 69,67 | 0,96 | 1,40 | 69,89 | 68,32 | 1.307.880 | - |
| 24/06/15 | 68,71 | -0,79 | -1,14 | 69,67 | 68,50 | 1.223.603 | - |
| 23/06/15 | 69,50 | 0,97 | 1,42 | 69,81 | 69,03 | 970.939 | - |
| 22/06/15 | 68,53 | 1,17 | 1,74 | 69,05 | 68,01 | 1.332.508 | - |
| 19/06/15 | 67,36 | -0,11 | -0,16 | 68,07 | 67,09 | 1.140.382 | - |