Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 207,78 | 3,10 | 1,51 | 208,27 | 203,60 | 44.139 | - |
| 1/06/20 | 204,68 | 1,75 | 0,86 | 205,99 | 200,80 | 39.421 | - |
| 29/05/20 | 202,93 | 1,74 | 0,86 | 203,93 | 198,41 | 80.276 | - |
| 28/05/20 | 201,19 | 4,23 | 2,15 | 201,29 | 197,69 | 53.586 | - |
| 27/05/20 | 196,96 | 4,48 | 2,33 | 197,63 | 193,89 | 60.065 | - |
| 26/05/20 | 192,48 | 6,01 | 3,22 | 193,17 | 189,05 | 57.611 | - |
| 22/05/20 | 186,47 | 3,69 | 2,02 | 186,53 | 183,03 | 38.655 | - |
| 21/05/20 | 182,78 | 3,16 | 1,57 | 210,09 | 202,34 | 88.433 | - |
| 13/04/20 | 201,43 | -7,32 | -3,51 | 206,44 | 200,34 | 71.295 | - |
| 9/04/20 | 208,54 | 9,77 | 4,92 | 209,37 | 200,47 | 237.048 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 198,77 | 1,58 | 0,80 | 201,61 | 193,40 | 177.998 | - |
| 7/04/20 | 197,19 | -6,35 | -3,12 | 211,97 | 197,03 | 142.081 | - |
| 6/04/20 | 203,54 | 9,59 | 4,94 | 204,43 | 197,03 | 141.111 | - |
| 3/04/20 | 193,95 | 1,07 | 0,55 | 196,75 | 191,18 | 100.856 | - |
| 2/04/20 | 192,88 | -3,64 | -1,85 | 195,53 | 184,99 | 194.688 | - |
| 1/04/20 | 196,52 | -2,01 | -1,01 | 197,06 | 190,50 | 186.668 | - |
| 31/03/20 | 198,53 | -3,19 | -1,58 | 201,35 | 192,29 | 171.299 | - |
| 30/03/20 | 201,72 | 9,97 | 5,20 | 202,87 | 191,27 | 137.838 | - |
| 27/03/20 | 191,75 | 3,54 | 1,88 | 197,56 | 184,70 | 123.240 | - |
| 26/03/20 | 188,21 | -1,82 | -0,86 | 210,85 | 207,82 | 745.728 | - |