Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 60,04 | -0,78 | -1,28 | 60,83 | 59,85 | 122.689 | - |
| 18/01/23 | 60,82 | -2,09 | -3,32 | 62,96 | 60,77 | 118.755 | - |
| 17/01/23 | 62,91 | 0,25 | 0,40 | 63,18 | 62,73 | 107.892 | - |
| 13/01/23 | 62,66 | -0,15 | -0,24 | 62,99 | 62,26 | 113.922 | - |
| 12/01/23 | 62,81 | -1,17 | -1,83 | 64,00 | 62,66 | 130.638 | - |
| 11/01/23 | 63,98 | 0,31 | 0,48 | 64,24 | 63,60 | 77.255 | - |
| 10/01/23 | 63,68 | 0,19 | 0,29 | 63,75 | 63,03 | 72.194 | - |
| 9/01/23 | 63,49 | 0,86 | 1,37 | 63,75 | 62,56 | 106.449 | - |
| 6/01/23 | 62,63 | 1,50 | 2,45 | 62,85 | 61,81 | 120.342 | - |
| 5/01/23 | 61,14 | -1,38 | -2,20 | 62,19 | 60,83 | 106.939 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/23 | 62,51 | 0,48 | 0,77 | 63,10 | 62,18 | 117.640 | - |
| 3/01/23 | 62,03 | 0,76 | 1,24 | 62,06 | 60,40 | 130.332 | - |
| 30/12/22 | 61,27 | -0,56 | -0,90 | 61,80 | 60,69 | 119.680 | - |
| 29/12/22 | 61,83 | 0,55 | 0,89 | 62,06 | 61,61 | 91.130 | - |
| 28/12/22 | 61,28 | -0,53 | -0,85 | 62,33 | 61,24 | 96.804 | - |
| 27/12/22 | 61,81 | 0,74 | 1,20 | 61,96 | 60,95 | 105.527 | - |
| 23/12/22 | 61,07 | 0,96 | 1,60 | 61,11 | 60,14 | 82.774 | - |
| 22/12/22 | 60,11 | -0,39 | -0,64 | 60,23 | 59,09 | 78.290 | - |
| 21/12/22 | 60,50 | 1,29 | 2,17 | 60,51 | 59,36 | 87.011 | - |
| 20/12/22 | 59,22 | -0,13 | -0,21 | 59,68 | 58,84 | 85.378 | - |