Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 58,37 | 1,22 | 2,13 | 58,98 | 57,28 | 110.273 | - |
| 1/02/21 | 57,15 | 0,76 | 1,35 | 57,45 | 56,04 | 67.809 | - |
| 29/01/21 | 56,39 | -0,66 | -1,16 | 57,07 | 55,58 | 81.554 | - |
| 28/01/21 | 57,05 | 0,68 | 1,21 | 58,03 | 56,36 | 109.384 | - |
| 27/01/21 | 56,37 | -2,00 | -3,43 | 58,17 | 55,97 | 127.266 | - |
| 26/01/21 | 58,37 | -0,15 | -0,26 | 58,77 | 57,78 | 85.296 | - |
| 25/01/21 | 58,52 | 0,18 | 0,31 | 58,85 | 57,86 | 129.487 | - |
| 22/01/21 | 58,34 | -0,01 | -0,02 | 58,57 | 57,70 | 68.558 | - |
| 21/01/21 | 58,35 | -0,92 | -1,55 | 58,98 | 58,27 | 111.959 | - |
| 20/01/21 | 59,27 | 1,07 | 1,84 | 59,43 | 57,60 | 134.875 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 58,20 | -1,18 | -1,99 | 59,25 | 58,13 | 95.786 | - |
| 15/01/21 | 59,38 | 1,59 | 2,75 | 59,55 | 57,47 | 132.794 | - |
| 14/01/21 | 57,79 | -0,88 | -1,50 | 58,52 | 57,76 | 84.886 | - |
| 13/01/21 | 58,67 | 1,32 | 2,30 | 58,89 | 57,55 | 130.719 | - |
| 12/01/21 | 57,35 | 0,37 | 0,65 | 57,46 | 56,43 | 105.589 | - |
| 11/01/21 | 56,98 | -0,34 | -0,59 | 57,45 | 56,64 | 101.351 | - |
| 8/01/21 | 57,32 | 1,23 | 2,19 | 57,47 | 56,12 | 95.614 | - |
| 7/01/21 | 56,09 | -0,82 | -1,44 | 56,88 | 55,80 | 159.049 | - |
| 6/01/21 | 56,91 | 1,17 | 2,10 | 57,04 | 55,93 | 111.388 | - |
| 5/01/21 | 55,74 | -0,01 | -0,02 | 56,00 | 54,99 | 153.706 | - |