Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 800,40 | -9,80 | -1,21 | 816,80 | 799,80 | 1.226.755 | - |
| 24/04/25 | 810,20 | 7,40 | 0,92 | 812,20 | 797,40 | 1.727.743 | - |
| 23/04/25 | 802,80 | 21,40 | 2,74 | 807,80 | 793,40 | 1.931.971 | - |
| 22/04/25 | 781,40 | -8,20 | -1,04 | 788,40 | 778,80 | 1.110.511 | - |
| 17/04/25 | 789,60 | 13,40 | 1,73 | 794,80 | 773,60 | 1.431.813 | - |
| 16/04/25 | 776,20 | 12,80 | 1,68 | 776,20 | 757,40 | 1.632.072 | - |
| 15/04/25 | 763,40 | 6,00 | 0,79 | 767,40 | 759,60 | 1.168.982 | - |
| 14/04/25 | 757,40 | 26,20 | 3,58 | 763,00 | 745,80 | 860.723 | - |
| 11/04/25 | 731,20 | 2,20 | 0,30 | 740,20 | 717,20 | 1.276.476 | - |
| 10/04/25 | 729,00 | 27,00 | 3,85 | 772,60 | 726,60 | 2.741.590 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 702,00 | -16,00 | -2,23 | 716,60 | 687,00 | 3.617.357 | - |
| 8/04/25 | 718,00 | 3,00 | 0,42 | 737,60 | 706,00 | 2.380.115 | - |
| 7/04/25 | 715,00 | -34,40 | -4,59 | 751,00 | 682,00 | 5.061.613 | - |
| 4/04/25 | 749,40 | -48,80 | -6,11 | 795,60 | 733,80 | 3.670.165 | - |
| 3/04/25 | 798,20 | -38,60 | -4,61 | 820,20 | 785,80 | 3.042.139 | - |
| 2/04/25 | 836,80 | 5,40 | 0,65 | 844,00 | 828,00 | 1.321.840 | - |
| 1/04/25 | 831,40 | 5,40 | 0,65 | 837,50 | 817,60 | 1.396.879 | - |
| 31/03/25 | 826,00 | -6,30 | -0,76 | 841,60 | 825,80 | 2.719.526 | - |
| 28/03/25 | 832,30 | -3,10 | -0,37 | 847,00 | 828,30 | 2.154.903 | - |
| 27/03/25 | 835,40 | 9,74 | 1,18 | 835,70 | 819,60 | 1.559.547 | - |