Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 812,80 | 12,10 | 1,51 | 814,00 | 794,60 | 1.173.834 | - |
| 9/02/24 | 800,70 | -18,10 | -2,21 | 818,40 | 799,20 | 1.224.312 | - |
| 8/02/24 | 818,80 | -10,00 | -1,21 | 838,20 | 818,60 | 1.122.605 | - |
| 7/02/24 | 828,80 | -18,40 | -2,17 | 851,20 | 828,60 | 1.241.479 | - |
| 6/02/24 | 847,20 | 34,30 | 4,22 | 848,60 | 828,60 | 1.050.635 | - |
| 5/02/24 | 812,90 | -2,50 | -0,31 | 823,60 | 810,80 | 814.876 | - |
| 2/02/24 | 815,40 | 10,10 | 1,25 | 821,80 | 810,40 | 848.855 | - |
| 1/02/24 | 805,30 | -14,50 | -1,77 | 826,00 | 803,00 | 1.492.707 | - |
| 31/01/24 | 819,80 | -14,00 | -1,68 | 834,20 | 819,00 | 1.586.067 | - |
| 30/01/24 | 833,80 | 0,40 | 0,05 | 841,60 | 825,00 | 1.447.253 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 833,40 | -23,60 | -2,75 | 854,50 | 832,60 | 948.985 | - |
| 26/01/24 | 857,00 | 22,40 | 2,68 | 859,80 | 839,80 | 1.440.060 | - |
| 25/01/24 | 834,60 | -2,80 | -0,33 | 837,60 | 827,40 | 1.682.958 | - |
| 24/01/24 | 837,40 | 20,20 | 2,47 | 839,60 | 821,40 | 1.474.229 | - |
| 23/01/24 | 817,20 | 19,40 | 2,43 | 818,40 | 807,40 | 926.862 | - |
| 22/01/24 | 797,80 | 13,00 | 1,66 | 805,40 | 787,60 | 1.073.990 | - |
| 19/01/24 | 784,80 | -3,80 | -0,48 | 798,30 | 783,90 | 1.477.196 | - |
| 18/01/24 | 788,60 | 14,60 | 1,89 | 790,00 | 770,80 | 1.804.432 | - |
| 17/01/24 | 774,00 | -31,20 | -3,87 | 786,20 | 765,00 | 2.439.647 | - |
| 16/01/24 | 805,20 | -11,60 | -1,42 | 821,00 | 800,00 | 1.071.386 | - |