Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 1.096,00 | 39,00 | 3,69 | 1.100,50 | 1.063,25 | 1.699.495 | - |
| 20/12/22 | 1.057,00 | -1,50 | -0,14 | 1.064,50 | 1.039,00 | 913.955 | - |
| 19/12/22 | 1.058,50 | 1,50 | 0,14 | 1.061,75 | 1.049,50 | 873.275 | - |
| 16/12/22 | 1.057,00 | -6,00 | -0,56 | 1.069,25 | 1.043,50 | 1.557.614 | - |
| 15/12/22 | 1.063,00 | -28,00 | -2,57 | 1.088,00 | 1.057,75 | 1.228.171 | - |
| 14/12/22 | 1.091,00 | -10,50 | -0,95 | 1.101,25 | 1.087,50 | 1.446.877 | - |
| 13/12/22 | 1.101,50 | 36,50 | 3,43 | 1.112,50 | 1.074,00 | 2.009.286 | - |
| 12/12/22 | 1.065,00 | -26,50 | -2,43 | 1.088,00 | 1.054,00 | 1.500.387 | - |
| 9/12/22 | 1.091,50 | 30,00 | 2,83 | 1.094,50 | 1.061,50 | 2.144.936 | - |
| 8/12/22 | 1.061,50 | 2,50 | 0,24 | 1.086,00 | 1.061,00 | 2.199.612 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/22 | 1.059,00 | -21,75 | -2,01 | 1.072,00 | 1.044,00 | 2.424.359 | - |
| 6/12/22 | 1.080,75 | -9,25 | -0,85 | 1.091,00 | 1.074,25 | 2.241.292 | - |
| 5/12/22 | 1.090,00 | 56,00 | 5,42 | 1.115,00 | 1.048,50 | 4.678.268 | - |
| 2/12/22 | 1.034,00 | 19,50 | 1,92 | 1.034,50 | 997,40 | 1.940.336 | - |
| 1/12/22 | 1.014,50 | 36,30 | 3,71 | 1.039,50 | 993,20 | 3.238.947 | - |
| 30/11/22 | 978,20 | 12,40 | 1,28 | 981,00 | 960,00 | 2.440.739 | - |
| 29/11/22 | 965,80 | 39,20 | 4,23 | 990,40 | 955,90 | 2.446.575 | - |
| 28/11/22 | 926,60 | -14,40 | -1,53 | 942,80 | 923,80 | 1.482.733 | - |
| 25/11/22 | 941,00 | -11,60 | -1,22 | 949,80 | 936,80 | 1.316.492 | - |
| 24/11/22 | 952,60 | 7,60 | 0,80 | 966,00 | 943,20 | 912.208 | - |