Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 1.003,00 | 31,60 | 3,25 | 1.009,25 | 976,80 | 1.353.151 | - |
| 5/08/22 | 971,40 | -10,80 | -1,10 | 981,60 | 964,50 | 1.107.931 | - |
| 4/08/22 | 982,20 | 8,60 | 0,88 | 990,00 | 977,20 | 1.118.206 | - |
| 3/08/22 | 973,60 | 13,00 | 1,35 | 976,00 | 948,80 | 1.578.116 | - |
| 2/08/22 | 960,60 | -18,40 | -1,88 | 970,60 | 943,60 | 1.075.972 | - |
| 1/08/22 | 979,00 | -24,50 | -2,44 | 1.016,00 | 976,00 | 959.196 | - |
| 29/07/22 | 1.003,50 | 23,50 | 2,40 | 1.005,50 | 986,60 | 1.608.248 | - |
| 28/07/22 | 980,00 | 1,00 | 0,10 | 991,20 | 967,20 | 941.761 | - |
| 27/07/22 | 979,00 | -5,40 | -0,55 | 990,40 | 974,80 | 1.006.622 | - |
| 26/07/22 | 984,40 | -2,00 | -0,20 | 998,20 | 978,40 | 1.016.809 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/22 | 986,40 | -20,10 | -2,00 | 997,80 | 981,00 | 1.166.071 | - |
| 22/07/22 | 1.006,50 | 8,30 | 0,83 | 1.022,00 | 999,20 | 849.226 | - |
| 21/07/22 | 998,20 | -9,80 | -0,97 | 1.003,50 | 984,40 | 1.171.482 | - |
| 20/07/22 | 1.008,00 | -18,00 | -1,75 | 1.028,00 | 995,80 | 1.140.617 | - |
| 19/07/22 | 1.026,00 | 19,00 | 1,89 | 1.039,00 | 993,60 | 961.237 | - |
| 18/07/22 | 1.007,00 | 23,40 | 2,38 | 1.014,00 | 989,60 | 993.402 | - |
| 15/07/22 | 983,60 | 7,20 | 0,74 | 987,80 | 958,80 | 2.171.391 | - |
| 14/07/22 | 976,40 | -11,40 | -1,15 | 996,60 | 959,90 | 1.362.134 | - |
| 13/07/22 | 987,80 | -19,70 | -1,96 | 1.002,50 | 974,60 | 1.371.581 | - |
| 12/07/22 | 1.007,50 | -4,00 | -0,40 | 1.008,50 | 982,80 | 680.773 | - |