Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 994,80 | 21,40 | 2,20 | 1.004,00 | 981,60 | 1.880.642 | - |
| 14/06/22 | 973,40 | -3,80 | -0,39 | 990,60 | 961,80 | 1.286.691 | - |
| 13/06/22 | 977,20 | -1,20 | -0,12 | 983,60 | 963,40 | 2.012.508 | - |
| 10/06/22 | 978,40 | -53,60 | -5,19 | 1.021,00 | 977,80 | 1.387.374 | - |
| 9/06/22 | 1.032,00 | -25,50 | -2,41 | 1.058,50 | 1.030,00 | 1.439.492 | - |
| 8/06/22 | 1.057,50 | 12,50 | 1,20 | 1.058,50 | 1.030,00 | 1.968.280 | - |
| 7/06/22 | 1.045,00 | -19,50 | -1,83 | 1.058,00 | 1.029,00 | 889.496 | - |
| 6/06/22 | 1.064,50 | 49,25 | 4,85 | 1.072,75 | 1.025,00 | 1.802.088 | - |
| 1/06/22 | 1.015,25 | -27,75 | -2,66 | 1.054,00 | 1.011,50 | 1.511.209 | - |
| 31/05/22 | 1.043,00 | -5,50 | -0,52 | 1.054,00 | 1.031,50 | 2.212.599 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/22 | 1.048,50 | 17,50 | 1,70 | 1.055,25 | 1.036,50 | 1.035.191 | - |
| 27/05/22 | 1.031,00 | 22,00 | 2,18 | 1.037,00 | 1.001,00 | 2.366.533 | - |
| 26/05/22 | 1.009,00 | 21,40 | 2,17 | 1.013,00 | 982,20 | 1.788.671 | - |
| 25/05/22 | 987,60 | -22,90 | -2,27 | 1.019,50 | 975,60 | 1.418.642 | Noticia (1) |
| 24/05/22 | 1.010,50 | -8,50 | -0,83 | 1.018,25 | 991,00 | 1.537.103 | - |
| 23/05/22 | 1.019,00 | 17,00 | 1,70 | 1.024,00 | 998,20 | 984.813 | - |
| 20/05/22 | 1.002,00 | 25,10 | 2,57 | 1.044,00 | 994,40 | 1.874.871 | - |
| 19/05/22 | 976,90 | -15,70 | -1,58 | 988,20 | 966,90 | 1.642.001 | - |
| 18/05/22 | 992,60 | -21,90 | -2,16 | 1.022,50 | 992,40 | 1.831.107 | - |
| 17/05/22 | 1.014,50 | 48,50 | 5,02 | 1.027,00 | 978,00 | 3.116.362 | - |