Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/16 | 13,41 | 0,06 | 0,45 | 13,52 | 13,27 | 4.300.710 | - |
| 2/03/16 | 13,30 | 0,23 | 1,72 | 13,37 | 13,15 | 6.068.743 | Noticia (1) |
| 1/03/16 | 13,07 | 0,50 | 3,94 | 13,07 | 12,45 | 5.870.821 | - |
| 29/02/16 | 12,58 | 0,12 | 0,92 | 12,58 | 12,29 | 4.664.722 | - |
| 26/02/16 | 12,46 | 0,13 | 1,05 | 12,49 | 12,25 | 3.859.357 | - |
| 25/02/16 | 12,33 | 0,13 | 1,05 | 12,49 | 12,25 | 3.859.357 | - |
| 24/02/16 | 11,87 | -0,33 | -2,70 | 12,23 | 11,80 | 4.267.660 | - |
| 23/02/16 | 12,20 | -0,34 | -2,63 | 12,49 | 12,17 | 4.387.876 | - |
| 22/02/16 | 12,54 | 0,24 | 1,91 | 12,60 | 12,38 | 2.283.899 | - |
| 19/02/16 | 12,30 | 0,18 | 1,42 | 12,56 | 12,38 | 1.168.810 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 12,47 | -0,02 | -0,12 | 12,57 | 12,34 | 4.245.865 | - |
| 17/02/16 | 12,48 | 0,65 | 5,45 | 12,51 | 11,89 | 5.359.574 | - |
| 16/02/16 | 11,84 | 0,41 | 3,46 | 12,25 | 11,89 | 1.497.827 | - |
| 15/02/16 | 11,94 | 0,37 | 3,15 | 12,27 | 11,78 | 7.161.539 | - |
| 11/02/16 | 10,87 | -0,89 | -7,53 | 11,67 | 10,85 | 9.264.561 | - |
| 10/02/16 | 11,76 | 0,64 | 5,64 | 12,09 | 11,32 | 5.807.272 | - |
| 9/02/16 | 11,26 | 0,53 | 4,66 | 12,09 | 11,32 | 5.158.791 | - |
| 8/02/16 | 11,62 | -0,18 | -1,55 | 11,74 | 11,42 | 2.813.820 | Noticia (2) |
| 5/02/16 | 12,28 | -0,44 | -3,58 | 12,49 | 11,72 | 4.845.734 | - |
| 4/02/16 | 12,63 | -0,35 | -2,73 | 12,75 | 12,26 | 6.799.123 | - |