Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 111,37 | -3,74 | -3,36 | 109,73 | 106,38 | 74.968 | - |
| 4/05/22 | 111,37 | 1,64 | 1,49 | 111,76 | 105,82 | 82.786 | - |
| 3/05/22 | 109,73 | 1,37 | 1,26 | 110,81 | 108,31 | 77.736 | - |
| 2/05/22 | 108,36 | -0,23 | -0,21 | 109,62 | 106,16 | 74.081 | - |
| 29/04/22 | 108,59 | -3,50 | -3,12 | 112,38 | 108,27 | 85.770 | - |
| 28/04/22 | 112,09 | 1,33 | 1,20 | 112,32 | 109,96 | 52.056 | - |
| 27/04/22 | 110,76 | 0,38 | 0,34 | 112,00 | 109,69 | 41.891 | - |
| 26/04/22 | 110,38 | -3,59 | -3,15 | 113,42 | 110,38 | 60.712 | - |
| 25/04/22 | 113,97 | -1,85 | -1,60 | 114,33 | 110,43 | 89.472 | - |
| 22/04/22 | 115,82 | -4,05 | -3,38 | 119,69 | 115,66 | 37.597 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 119,87 | -1,19 | -0,98 | 122,50 | 119,52 | 41.794 | - |
| 20/04/22 | 121,06 | 1,57 | 1,31 | 121,74 | 120,15 | 34.420 | - |
| 19/04/22 | 119,49 | 0,97 | 0,82 | 119,71 | 118,25 | 37.530 | - |
| 18/04/22 | 118,52 | 1,26 | 1,07 | 118,62 | 117,00 | 22.617 | - |
| 14/04/22 | 117,26 | 0,97 | 0,83 | 117,44 | 116,34 | 42.054 | - |
| 13/04/22 | 116,29 | 0,70 | 0,61 | 116,36 | 114,59 | 33.289 | - |
| 12/04/22 | 115,59 | -0,93 | -0,80 | 117,87 | 114,92 | 47.260 | - |
| 11/04/22 | 116,52 | -0,18 | -0,15 | 118,36 | 116,37 | 44.260 | - |
| 8/04/22 | 116,70 | 2,04 | 1,78 | 117,32 | 115,48 | 43.747 | - |
| 7/04/22 | 114,66 | -2,04 | -1,75 | 116,32 | 112,40 | 77.662 | - |