Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 118,70 | -1,48 | -1,22 | 122,79 | 118,94 | 126.328 | - |
| 10/02/22 | 121,38 | 0,22 | 0,18 | 124,19 | 120,92 | 126.190 | - |
| 9/02/22 | 121,16 | -0,17 | -0,14 | 122,45 | 120,36 | 74.024 | - |
| 8/02/22 | 121,33 | 2,05 | 1,72 | 121,67 | 119,97 | 79.126 | - |
| 7/02/22 | 119,28 | 0,90 | 0,76 | 120,16 | 118,89 | 55.110 | - |
| 4/02/22 | 118,38 | 5,07 | 4,47 | 119,64 | 114,21 | 166.175 | - |
| 3/02/22 | 113,31 | -1,49 | -1,30 | 115,71 | 113,14 | 119.896 | - |
| 2/02/22 | 114,80 | 1,12 | 0,99 | 114,83 | 113,21 | 50.322 | - |
| 1/02/22 | 113,68 | 2,08 | 1,86 | 114,03 | 111,37 | 62.983 | - |
| 31/01/22 | 111,60 | 1,43 | 1,30 | 111,67 | 107,89 | 75.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 110,17 | -0,45 | -0,41 | 110,22 | 107,46 | 78.671 | - |
| 27/01/22 | 110,62 | -1,13 | -1,01 | 114,75 | 109,64 | 76.673 | - |
| 26/01/22 | 111,75 | 0,83 | 0,75 | 113,41 | 110,50 | 184.321 | - |
| 25/01/22 | 110,92 | 1,54 | 1,41 | 111,58 | 106,04 | 135.077 | - |
| 24/01/22 | 109,38 | -0,68 | -0,62 | 109,80 | 104,90 | 132.234 | - |
| 21/01/22 | 110,06 | -2,36 | -2,10 | 111,97 | 109,52 | 97.910 | - |
| 20/01/22 | 112,42 | -0,74 | -0,65 | 115,05 | 112,18 | 76.231 | - |
| 19/01/22 | 113,16 | -2,53 | -2,19 | 116,13 | 113,09 | 76.790 | - |
| 18/01/22 | 115,69 | -1,71 | -1,46 | 117,40 | 115,15 | 80.690 | - |
| 14/01/22 | 117,40 | 1,06 | 0,91 | 117,52 | 114,67 | 64.585 | - |