Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 144,93 | -1,05 | -0,72 | 146,77 | 144,59 | 257.126 | - |
| 7/07/22 | 145,98 | -0,07 | -0,05 | 146,18 | 144,61 | 326.888 | - |
| 6/07/22 | 146,05 | 1,37 | 0,95 | 147,48 | 145,11 | 469.628 | - |
| 5/07/22 | 144,68 | -1,47 | -1,01 | 146,05 | 142,61 | 249.198 | - |
| 1/07/22 | 146,15 | 2,12 | 1,47 | 146,23 | 143,40 | 223.420 | - |
| 30/06/22 | 144,03 | 1,86 | 1,31 | 144,40 | 141,27 | 210.479 | - |
| 29/06/22 | 142,17 | 1,25 | 0,89 | 142,85 | 141,37 | 274.985 | - |
| 28/06/22 | 140,92 | -2,32 | -1,62 | 143,96 | 140,59 | 295.279 | - |
| 27/06/22 | 143,24 | -1,14 | -0,79 | 144,76 | 142,74 | 296.680 | - |
| 24/06/22 | 144,38 | 2,07 | 1,45 | 145,21 | 143,23 | 278.534 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 142,31 | 3,91 | 2,83 | 142,46 | 139,35 | 265.552 | - |
| 22/06/22 | 138,40 | 2,03 | 1,49 | 139,68 | 135,68 | 249.768 | - |
| 21/06/22 | 136,37 | 4,09 | 3,09 | 136,99 | 133,45 | 332.498 | - |
| 17/06/22 | 132,28 | -1,08 | -0,81 | 134,13 | 131,46 | 424.536 | - |
| 16/06/22 | 133,36 | 0,90 | 0,68 | 135,04 | 130,65 | 415.746 | - |
| 15/06/22 | 133,87 | -1,43 | -1,07 | 134,86 | 129,52 | 597.944 | - |
| 14/06/22 | 133,87 | -4,39 | -3,18 | 137,58 | 132,57 | 421.603 | - |
| 13/06/22 | 138,26 | -3,74 | -2,63 | 140,44 | 137,68 | 331.673 | - |
| 10/06/22 | 142,00 | -0,45 | -0,32 | 143,13 | 139,56 | 323.637 | - |
| 9/06/22 | 142,45 | -2,65 | -1,83 | 146,82 | 142,39 | 148.619 | - |