Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 116,06 | 2,17 | 1,91 | 116,98 | 114,92 | 595.216 | - |
| 27/05/20 | 113,89 | 1,76 | 1,57 | 113,95 | 111,82 | 623.123 | - |
| 26/05/20 | 112,13 | -0,44 | -0,39 | 113,99 | 111,68 | 642.972 | - |
| 22/05/20 | 112,57 | 0,98 | 0,88 | 113,58 | 111,77 | 446.021 | - |
| 21/05/20 | 111,59 | 4,96 | 4,28 | 121,42 | 116,26 | 1.062.865 | - |
| 13/04/20 | 116,00 | 1,58 | 1,38 | 116,74 | 113,32 | 652.921 | Noticia (1) |
| 9/04/20 | 114,43 | -0,62 | -0,53 | 118,64 | 114,20 | 933.448 | - |
| 8/04/20 | 115,04 | 2,35 | 2,08 | 115,38 | 111,90 | 1.368.647 | - |
| 7/04/20 | 112,70 | -5,00 | -4,24 | 120,04 | 112,57 | 2.175.493 | - |
| 6/04/20 | 117,69 | 2,59 | 2,25 | 119,00 | 114,58 | 1.281.719 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 115,10 | 0,71 | 0,62 | 115,61 | 113,09 | 735.967 | - |
| 2/04/20 | 114,39 | 5,05 | 4,62 | 114,99 | 107,61 | 1.003.460 | - |
| 1/04/20 | 109,34 | -0,72 | -0,65 | 112,17 | 107,28 | 1.599.097 | - |
| 31/03/20 | 110,06 | -4,94 | -4,30 | 114,18 | 109,50 | 2.638.775 | - |
| 30/03/20 | 115,00 | 4,78 | 4,34 | 115,66 | 110,22 | 1.834.549 | - |
| 27/03/20 | 110,22 | 2,82 | 2,63 | 114,28 | 106,50 | 1.501.738 | - |
| 26/03/20 | 107,40 | -5,60 | -4,60 | 120,03 | 115,12 | 13.116.453 | - |
| 5/03/20 | 121,63 | -1,42 | -1,17 | 120,62 | 117,55 | 3.080.768 | - |
| 4/03/20 | 124,50 | -1,84 | -1,48 | 122,90 | 120,50 | 2.822.815 | - |
| 3/03/20 | 118,17 | 6,33 | 5,59 | 119,79 | 112,55 | 12.345.385 | - |