Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/19 | 117,25 | -0,48 | -0,41 | 117,94 | 116,37 | 2.620.015 | - |
| 12/08/19 | 116,03 | 1,74 | 1,50 | 117,96 | 116,34 | 2.962.431 | - |
| 9/08/19 | 116,78 | -0,66 | -0,56 | 118,04 | 115,85 | 6.824.628 | - |
| 8/08/19 | 117,44 | -1,30 | -1,11 | 118,04 | 115,95 | 2.502.287 | - |
| 7/08/19 | 115,52 | 1,40 | 1,21 | 116,97 | 115,34 | 2.132.888 | - |
| 6/08/19 | 114,28 | 0,14 | 0,12 | 115,08 | 112,68 | 2.662.638 | - |
| 5/08/19 | 113,08 | 1,40 | 1,24 | 114,55 | 113,18 | 2.937.200 | - |
| 2/08/19 | 116,44 | -0,93 | -0,80 | 116,30 | 115,02 | 3.139.858 | - |
| 1/08/19 | 116,73 | -0,62 | -0,53 | 117,05 | 115,69 | 4.643.856 | - |
| 31/07/19 | 118,04 | 0,84 | 0,71 | 119,17 | 118,04 | 2.562.579 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 120,41 | -1,15 | -0,96 | 120,68 | 119,18 | 5.139.600 | Noticia (2) |
| 29/07/19 | 116,00 | 5,23 | 4,51 | 121,76 | 118,80 | 10.664.272 | - |
| 26/07/19 | 114,73 | 1,30 | 1,13 | 116,09 | 114,62 | 2.896.326 | - |
| 25/07/19 | 112,77 | 1,63 | 1,45 | 114,45 | 112,88 | 2.034.302 | - |
| 24/07/19 | 112,60 | -0,29 | -0,26 | 112,84 | 111,38 | 2.967.610 | - |
| 23/07/19 | 113,85 | -1,11 | -0,97 | 113,88 | 112,70 | 3.600.194 | - |
| 22/07/19 | 115,30 | -1,15 | -1,00 | 116,05 | 113,99 | 2.766.819 | - |
| 19/07/19 | 115,01 | -0,14 | -0,12 | 115,45 | 114,58 | 1.603.204 | - |
| 18/07/19 | 115,44 | 0,37 | 0,32 | 115,95 | 115,10 | 1.945.440 | - |
| 17/07/19 | 115,94 | -0,72 | -0,62 | 115,58 | 114,79 | 2.461.880 | - |