Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 66,17 | 1,13 | 1,74 | 67,28 | 66,01 | 110.773 | - |
| 11/03/22 | 65,04 | -0,51 | -0,78 | 66,56 | 65,01 | 62.073 | - |
| 10/03/22 | 65,55 | -0,63 | -0,95 | 65,98 | 64,81 | 41.505 | - |
| 9/03/22 | 66,18 | 1,93 | 3,00 | 67,10 | 65,42 | 51.257 | - |
| 8/03/22 | 64,25 | 0,52 | 0,81 | 66,98 | 64,66 | 113.081 | - |
| 7/03/22 | 64,37 | -2,74 | -4,08 | 66,27 | 64,37 | 92.211 | - |
| 4/03/22 | 67,11 | -1,91 | -2,77 | 67,57 | 66,41 | 59.439 | - |
| 3/03/22 | 69,02 | -0,33 | -0,48 | 69,72 | 67,89 | 98.028 | - |
| 2/03/22 | 69,35 | 1,89 | 2,80 | 70,26 | 68,21 | 137.586 | - |
| 1/03/22 | 67,46 | -3,17 | -4,49 | 69,81 | 66,86 | 176.437 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 70,63 | -1,02 | -1,42 | 71,18 | 69,68 | 123.991 | - |
| 25/02/22 | 71,65 | 3,20 | 4,67 | 71,73 | 69,08 | 227.586 | - |
| 24/02/22 | 68,45 | -1,13 | -1,62 | 68,80 | 66,35 | 79.252 | - |
| 23/02/22 | 69,58 | -1,54 | -2,17 | 72,03 | 69,37 | 156.715 | - |
| 22/02/22 | 71,12 | -1,34 | -1,85 | 72,43 | 70,57 | 79.521 | - |
| 18/02/22 | 72,46 | -0,37 | -0,51 | 73,41 | 72,37 | 99.323 | - |
| 17/02/22 | 72,83 | -2,80 | -3,70 | 74,97 | 72,65 | 61.392 | - |
| 16/02/22 | 75,63 | -0,13 | -0,17 | 76,34 | 74,99 | 91.412 | - |
| 15/02/22 | 75,76 | 1,58 | 2,13 | 76,04 | 74,80 | 53.340 | - |
| 14/02/22 | 74,18 | -1,82 | -2,39 | 76,29 | 73,48 | 74.699 | - |