Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/24 | 3.480,98 | -53,20 | -1,51 | 3.611,12 | 3.480,98 | 7.049 | - |
| 12/04/24 | 3.534,18 | -101,40 | -2,79 | 3.570,68 | 3.516,48 | 14.160 | - |
| 11/04/24 | 3.635,58 | 61,23 | 1,71 | 3.651,74 | 3.576,00 | 7.378 | - |
| 10/04/24 | 3.574,35 | 7,26 | 0,20 | 3.594,15 | 3.568,15 | 6.198 | - |
| 9/04/24 | 3.567,09 | -34,84 | -0,97 | 3.601,26 | 3.538,06 | 6.109 | - |
| 8/04/24 | 3.601,93 | 0,25 | 0,01 | 3.615,94 | 3.598,54 | 6.104 | - |
| 5/04/24 | 3.601,68 | 71,71 | 2,03 | 3.605,84 | 3.553,95 | 7.892 | - |
| 4/04/24 | 3.529,97 | -100,72 | -2,77 | 3.665,24 | 3.529,97 | 12.659 | - |
| 3/04/24 | 3.630,69 | 65,23 | 1,83 | 3.644,01 | 3.629,42 | 6.157 | - |
| 2/04/24 | 3.565,46 | -0,74 | -0,02 | 3.576,34 | 3.528,88 | 6.950 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/24 | 3.566,20 | -66,79 | -1,84 | 3.613,23 | 3.548,00 | 7.699 | - |
| 28/03/24 | 3.632,99 | -41,36 | -1,13 | 3.668,39 | 3.632,99 | 7.583 | - |
| 27/03/24 | 3.674,35 | 12,92 | 0,35 | 3.701,94 | 3.668,00 | 8.431 | - |
| 26/03/24 | 3.661,43 | 31,98 | 0,88 | 3.675,95 | 3.649,65 | 8.111 | - |
| 25/03/24 | 3.629,45 | 2,79 | 0,08 | 3.629,45 | 3.580,00 | 5.604 | - |
| 22/03/24 | 3.626,66 | -20,72 | -0,57 | 3.641,26 | 3.609,69 | 12.030 | - |
| 21/03/24 | 3.647,38 | 69,12 | 1,93 | 3.653,21 | 3.600,00 | 10.791 | - |
| 20/03/24 | 3.578,26 | 73,26 | 2,09 | 3.614,36 | 3.514,32 | 24.634 | - |
| 19/03/24 | 3.505,00 | 55,46 | 1,61 | 3.505,00 | 3.454,85 | 6.850 | - |
| 18/03/24 | 3.449,54 | 32,41 | 0,95 | 3.463,90 | 3.426,86 | 8.798 | - |