Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/24 | 3.903,87 | 159,10 | 4,25 | 3.918,00 | 3.814,67 | 20.522 | - |
| 21/02/24 | 3.744,77 | 42,67 | 1,15 | 3.744,77 | 3.709,62 | 8.500 | - |
| 20/02/24 | 3.702,11 | -17,70 | -0,48 | 3.718,60 | 3.694,11 | 8.669 | - |
| 16/02/24 | 3.719,80 | -31,06 | -0,83 | 3.752,31 | 3.719,80 | 5.181 | - |
| 15/02/24 | 3.750,86 | 15,60 | 0,42 | 3.758,99 | 3.721,26 | 13.015 | - |
| 14/02/24 | 3.735,26 | -12,07 | -0,32 | 3.768,05 | 3.711,87 | 9.144 | - |
| 13/02/24 | 3.747,33 | -42,09 | -1,11 | 3.756,38 | 3.718,00 | 10.583 | - |
| 12/02/24 | 3.789,42 | 33,41 | 0,89 | 3.817,43 | 3.764,97 | 12.381 | - |
| 9/02/24 | 3.756,01 | -79,95 | -2,08 | 3.756,01 | 3.677,74 | 22.160 | - |
| 8/02/24 | 3.835,96 | 128,07 | 3,45 | 3.836,53 | 3.730,00 | 18.580 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/24 | 3.707,89 | 62,19 | 1,71 | 3.739,71 | 3.663,69 | 15.247 | - |
| 6/02/24 | 3.645,70 | 22,38 | 0,62 | 3.657,00 | 3.613,92 | 11.661 | - |
| 5/02/24 | 3.623,32 | 61,21 | 1,72 | 3.624,14 | 3.539,83 | 9.119 | - |
| 2/02/24 | 3.562,11 | 9,42 | 0,27 | 3.573,85 | 3.519,03 | 9.486 | - |
| 1/02/24 | 3.552,69 | 47,17 | 1,35 | 3.576,40 | 3.520,39 | 9.375 | - |
| 31/01/24 | 3.505,52 | -47,57 | -1,34 | 3.545,27 | 3.505,39 | 7.481 | - |
| 30/01/24 | 3.553,09 | -1,27 | -0,04 | 3.563,98 | 3.541,18 | 5.297 | - |
| 29/01/24 | 3.554,36 | 37,27 | 1,06 | 3.560,68 | 3.499,04 | 6.739 | - |
| 26/01/24 | 3.517,09 | 16,44 | 0,47 | 3.527,08 | 3.501,75 | 7.213 | - |
| 25/01/24 | 3.500,65 | 4,01 | 0,11 | 3.527,00 | 3.498,38 | 10.269 | - |