Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/22 | 154,39 | -0,85 | -0,55 | 157,00 | 153,67 | 80.842 | - |
| 7/12/22 | 155,24 | 3,29 | 2,17 | 156,23 | 150,65 | 115.126 | - |
| 6/12/22 | 151,95 | -1,13 | -0,74 | 153,78 | 149,71 | 139.798 | - |
| 5/12/22 | 153,08 | -11,12 | -6,77 | 162,60 | 152,59 | 155.069 | - |
| 2/12/22 | 164,20 | -0,56 | -0,34 | 164,52 | 162,36 | 94.475 | - |
| 1/12/22 | 164,76 | -3,54 | -2,10 | 169,82 | 164,45 | 92.171 | - |
| 30/11/22 | 168,30 | 3,90 | 2,37 | 168,49 | 160,19 | 136.107 | - |
| 29/11/22 | 164,40 | 1,80 | 1,11 | 164,77 | 162,57 | 58.015 | - |
| 28/11/22 | 162,60 | -5,09 | -3,04 | 166,56 | 162,33 | 68.190 | - |
| 25/11/22 | 167,69 | 1,19 | 0,71 | 168,79 | 167,35 | 43.902 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/22 | 166,50 | 1,57 | 0,95 | 166,82 | 164,84 | 83.621 | - |
| 22/11/22 | 164,92 | 2,30 | 1,41 | 165,49 | 163,91 | 112.497 | - |
| 21/11/22 | 162,62 | 1,45 | 0,90 | 163,32 | 161,67 | 57.652 | - |
| 18/11/22 | 161,17 | 2,31 | 1,45 | 161,59 | 160,02 | 83.687 | - |
| 17/11/22 | 158,86 | -2,79 | -1,73 | 159,78 | 157,44 | 100.141 | - |
| 16/11/22 | 161,65 | -2,54 | -1,55 | 164,51 | 161,54 | 87.279 | - |
| 15/11/22 | 164,19 | 0,94 | 0,58 | 167,43 | 161,54 | 128.907 | - |
| 14/11/22 | 163,25 | -2,48 | -1,50 | 165,83 | 163,25 | 139.724 | - |
| 11/11/22 | 165,73 | 1,90 | 1,16 | 167,47 | 165,00 | 143.929 | - |
| 10/11/22 | 163,82 | 8,33 | 5,36 | 164,46 | 159,84 | 134.160 | - |