Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/21 | 194,48 | 0,83 | 0,43 | 196,17 | 193,82 | 43.550 | - |
| 23/09/21 | 193,65 | 5,97 | 3,18 | 194,97 | 189,78 | 68.856 | - |
| 22/09/21 | 187,68 | 3,62 | 1,97 | 188,97 | 185,92 | 66.924 | - |
| 21/09/21 | 184,06 | -0,58 | -0,31 | 186,32 | 184,06 | 65.176 | - |
| 20/09/21 | 184,64 | -4,27 | -2,26 | 184,81 | 181,75 | 104.862 | - |
| 17/09/21 | 188,91 | -0,95 | -0,50 | 191,05 | 188,49 | 82.907 | - |
| 16/09/21 | 189,86 | -0,27 | -0,14 | 192,56 | 189,15 | 53.431 | - |
| 15/09/21 | 190,13 | 1,75 | 0,93 | 191,22 | 188,15 | 65.199 | - |
| 14/09/21 | 188,38 | -6,13 | -3,15 | 195,61 | 186,09 | 109.907 | - |
| 13/09/21 | 194,51 | 2,91 | 1,52 | 195,58 | 192,85 | 74.552 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/21 | 191,61 | -0,57 | -0,29 | 193,71 | 191,40 | 68.901 | - |
| 9/09/21 | 192,17 | 0,48 | 0,25 | 194,38 | 191,67 | 85.030 | - |
| 8/09/21 | 191,69 | -0,54 | -0,28 | 192,20 | 190,42 | 88.719 | - |
| 7/09/21 | 192,23 | 0,71 | 0,37 | 194,53 | 192,03 | 82.255 | - |
| 3/09/21 | 191,52 | -0,21 | -0,11 | 192,63 | 190,80 | 50.666 | - |
| 2/09/21 | 191,73 | 2,26 | 1,19 | 192,42 | 189,56 | 51.176 | - |
| 1/09/21 | 189,47 | -1,63 | -0,85 | 191,28 | 188,19 | 76.349 | - |
| 31/08/21 | 191,10 | 0,43 | 0,23 | 192,32 | 189,70 | 99.323 | - |
| 30/08/21 | 190,67 | -3,94 | -2,02 | 194,08 | 190,24 | 60.876 | - |
| 27/08/21 | 194,61 | 3,62 | 1,90 | 194,69 | 191,33 | 46.372 | - |