Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/21 | 181,77 | -0,57 | -0,31 | 186,70 | 181,36 | 90.838 | - |
| 30/07/21 | 182,34 | -2,83 | -1,53 | 186,25 | 181,71 | 59.101 | - |
| 29/07/21 | 185,17 | 1,30 | 0,71 | 186,08 | 184,01 | 30.550 | - |
| 28/07/21 | 183,87 | -0,46 | -0,25 | 185,50 | 182,42 | 48.180 | - |
| 27/07/21 | 184,33 | -0,21 | -0,11 | 184,92 | 181,49 | 52.430 | - |
| 26/07/21 | 184,54 | 1,53 | 0,84 | 184,61 | 183,15 | 38.764 | - |
| 23/07/21 | 183,01 | 1,25 | 0,69 | 184,94 | 182,00 | 50.675 | - |
| 22/07/21 | 181,76 | -3,03 | -1,64 | 184,79 | 180,81 | 81.768 | - |
| 21/07/21 | 184,79 | 3,26 | 1,80 | 186,13 | 183,63 | 78.890 | - |
| 20/07/21 | 181,53 | 3,69 | 2,07 | 183,39 | 177,72 | 80.877 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/21 | 177,84 | -5,64 | -3,07 | 180,94 | 176,45 | 112.347 | - |
| 16/07/21 | 183,48 | -6,00 | -3,17 | 190,01 | 182,81 | 75.038 | - |
| 15/07/21 | 189,48 | 2,48 | 1,33 | 191,65 | 186,14 | 143.434 | - |
| 14/07/21 | 187,00 | -1,10 | -0,58 | 190,99 | 185,58 | 172.169 | - |
| 13/07/21 | 189,35 | -2,37 | -1,24 | 191,02 | 188,04 | 112.161 | - |
| 12/07/21 | 191,72 | 2,06 | 1,09 | 192,29 | 186,12 | 67.968 | - |
| 9/07/21 | 189,66 | 6,47 | 3,53 | 190,00 | 186,01 | 107.048 | - |
| 8/07/21 | 183,19 | -3,35 | -1,80 | 184,88 | 181,84 | 115.712 | - |
| 7/07/21 | 186,54 | -1,42 | -0,76 | 188,22 | 185,65 | 52.866 | - |
| 6/07/21 | 187,96 | -4,81 | -2,50 | 191,80 | 185,74 | 131.247 | - |