Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 166,79 | -0,75 | -0,45 | 167,32 | 164,50 | 54.903 | - |
| 17/02/21 | 167,54 | -2,47 | -1,45 | 170,03 | 166,79 | 105.765 | - |
| 16/02/21 | 170,01 | 7,74 | 4,77 | 171,00 | 163,55 | 140.576 | - |
| 12/02/21 | 162,27 | 2,89 | 1,81 | 162,45 | 159,98 | 74.701 | - |
| 11/02/21 | 159,38 | -0,74 | -0,46 | 160,86 | 157,79 | 53.809 | - |
| 10/02/21 | 160,12 | 2,07 | 1,31 | 160,94 | 158,15 | 79.558 | - |
| 9/02/21 | 158,05 | -0,62 | -0,39 | 158,66 | 156,66 | 54.689 | - |
| 8/02/21 | 158,67 | 1,70 | 1,08 | 158,83 | 156,89 | 51.889 | - |
| 5/02/21 | 156,97 | 0,27 | 0,17 | 158,37 | 156,00 | 47.230 | - |
| 4/02/21 | 156,70 | 4,53 | 2,98 | 156,63 | 153,93 | 90.647 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 152,17 | 1,87 | 1,24 | 152,49 | 150,09 | 73.606 | - |
| 2/02/21 | 150,30 | 4,43 | 3,04 | 152,90 | 147,79 | 107.914 | - |
| 1/02/21 | 145,87 | 2,52 | 1,76 | 146,28 | 143,76 | 88.033 | - |
| 29/01/21 | 143,35 | -4,44 | -3,00 | 147,50 | 143,00 | 117.164 | - |
| 28/01/21 | 147,79 | 3,38 | 2,34 | 148,69 | 145,63 | 65.401 | - |
| 27/01/21 | 144,41 | -3,67 | -2,48 | 145,76 | 141,64 | 154.038 | - |
| 26/01/21 | 148,08 | -2,38 | -1,58 | 151,59 | 147,86 | 130.659 | - |
| 25/01/21 | 150,46 | -2,18 | -1,43 | 150,50 | 146,93 | 72.322 | - |
| 22/01/21 | 152,64 | -1,07 | -0,70 | 153,06 | 151,56 | 42.975 | - |
| 21/01/21 | 153,71 | -2,56 | -1,64 | 156,08 | 153,05 | 63.159 | - |