Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 109,43 | -0,47 | -0,43 | 110,70 | 108,51 | 83.867 | - |
| 30/09/20 | 109,90 | 2,99 | 2,80 | 110,24 | 107,47 | 118.103 | - |
| 29/09/20 | 106,91 | -1,25 | -1,16 | 107,75 | 105,17 | 114.397 | - |
| 28/09/20 | 108,16 | 3,23 | 3,08 | 109,13 | 106,58 | 78.155 | - |
| 25/09/20 | 104,93 | 1,47 | 1,42 | 105,03 | 102,08 | 85.460 | - |
| 24/09/20 | 103,46 | 1,00 | 0,98 | 105,23 | 101,80 | 86.429 | - |
| 23/09/20 | 102,46 | -2,89 | -2,74 | 107,27 | 102,43 | 81.002 | - |
| 22/09/20 | 105,35 | -3,52 | -3,23 | 108,75 | 104,19 | 146.283 | - |
| 21/09/20 | 108,87 | -2,85 | -2,55 | 110,53 | 107,53 | 66.717 | - |
| 18/09/20 | 111,72 | -0,22 | -0,20 | 112,34 | 110,67 | 63.490 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 111,94 | -1,70 | -1,50 | 113,49 | 111,04 | 79.241 | - |
| 16/09/20 | 113,64 | 2,36 | 2,12 | 115,09 | 111,04 | 112.923 | - |
| 15/09/20 | 111,28 | -2,92 | -2,56 | 114,05 | 110,85 | 75.926 | - |
| 14/09/20 | 114,20 | 3,44 | 3,11 | 115,03 | 111,49 | 83.767 | - |
| 11/09/20 | 110,76 | 2,51 | 2,32 | 111,21 | 108,39 | 70.173 | - |
| 10/09/20 | 108,25 | -1,69 | -1,54 | 111,50 | 108,21 | 63.032 | - |
| 9/09/20 | 109,94 | -0,37 | -0,34 | 111,02 | 109,77 | 36.869 | - |
| 8/09/20 | 110,31 | -2,72 | -2,41 | 111,61 | 108,84 | 96.249 | - |
| 4/09/20 | 113,03 | 1,35 | 1,21 | 115,52 | 111,43 | 96.315 | - |
| 3/09/20 | 111,68 | -0,75 | -0,67 | 116,47 | 110,97 | 120.513 | - |