Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/13 | 137,72 | 0,59 | 0,43 | 138,58 | 136,69 | 1.121.420 | - |
| 10/05/13 | 137,13 | 0,16 | 0,12 | 137,31 | 133,07 | 2.359.770 | - |
| 9/05/13 | 136,97 | -1,10 | -0,80 | 138,95 | 136,31 | 2.179.500 | - |
| 8/05/13 | 138,07 | 0,28 | 0,20 | 138,75 | 135,70 | 2.282.340 | - |
| 7/05/13 | 137,79 | 4,25 | 3,18 | 138,87 | 134,29 | 2.579.210 | - |
| 6/05/13 | 133,54 | 3,90 | 3,01 | 134,88 | 130,53 | 2.812.930 | - |
| 3/05/13 | 129,64 | 3,33 | 2,64 | 130,62 | 128,42 | 1.869.300 | - |
| 2/05/13 | 126,31 | 7,34 | 6,17 | 127,86 | 119,13 | 2.360.880 | - |
| 1/05/13 | 118,97 | -3,26 | -2,67 | 121,09 | 118,07 | 1.541.440 | - |
| 30/04/13 | 122,23 | 1,00 | 0,83 | 122,85 | 120,16 | 1.091.340 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/13 | 121,01 | 2,89 | 2,45 | 121,59 | 117,94 | 1.082.500 | - |
| 26/04/13 | 118,12 | 0,63 | 0,54 | 118,37 | 115,80 | 1.428.280 | - |
| 25/04/13 | 117,49 | 1,77 | 1,53 | 119,26 | 115,53 | 1.628.010 | - |
| 24/04/13 | 115,72 | 1,94 | 1,71 | 116,16 | 114,11 | 1.163.260 | - |
| 23/04/13 | 113,78 | 1,07 | 0,95 | 114,08 | 111,87 | 1.151.760 | - |
| 22/04/13 | 112,71 | 2,12 | 1,92 | 113,33 | 109,90 | 1.304.940 | - |
| 19/04/13 | 110,59 | -1,76 | -1,57 | 113,30 | 109,64 | 1.181.610 | - |
| 18/04/13 | 112,35 | 0,76 | 0,68 | 113,56 | 109,73 | 1.454.750 | - |
| 17/04/13 | 111,59 | -2,02 | -1,78 | 112,33 | 109,19 | 1.778.280 | - |
| 16/04/13 | 113,61 | 3,44 | 3,12 | 115,40 | 109,89 | 2.052.260 | - |