Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/13 | 113,61 | 3,44 | 3,12 | 115,40 | 109,89 | 2.052.260 | - |
| 15/04/13 | 110,17 | -8,44 | -7,12 | 117,50 | 110,17 | 2.467.620 | - |
| 12/04/13 | 118,61 | -4,91 | -3,98 | 122,50 | 117,44 | 1.567.870 | - |
| 11/04/13 | 123,52 | 0,62 | 0,50 | 123,97 | 122,12 | 1.042.790 | - |
| 10/04/13 | 122,90 | -0,30 | -0,24 | 123,96 | 122,53 | 853.173 | - |
| 9/04/13 | 123,20 | 1,82 | 1,50 | 123,79 | 120,11 | 1.354.980 | - |
| 8/04/13 | 121,38 | 2,79 | 2,35 | 121,40 | 118,75 | 982.910 | - |
| 5/04/13 | 118,59 | 0,77 | 0,65 | 119,49 | 114,31 | 2.080.240 | - |
| 4/04/13 | 117,82 | -3,11 | -2,57 | 120,81 | 116,66 | 1.901.780 | - |
| 3/04/13 | 120,93 | -2,55 | -2,07 | 124,40 | 120,16 | 1.311.040 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/13 | 123,48 | 0,57 | 0,46 | 123,82 | 122,38 | 1.485.820 | - |
| 1/04/13 | 122,91 | -1,34 | -1,08 | 124,96 | 121,64 | 1.481.640 | - |
| 28/03/13 | 124,25 | -2,00 | -1,58 | 126,70 | 124,07 | 1.452.220 | - |
| 27/03/13 | 126,25 | 0,18 | 0,14 | 126,71 | 123,34 | 1.712.380 | - |
| 26/03/13 | 126,07 | 3,95 | 3,23 | 126,15 | 122,42 | 1.182.980 | - |
| 25/03/13 | 122,12 | -0,61 | -0,50 | 125,00 | 121,01 | 1.492.620 | - |
| 22/03/13 | 122,73 | 0,90 | 0,74 | 123,73 | 121,99 | 910.944 | - |
| 21/03/13 | 121,83 | -2,63 | -2,11 | 124,93 | 121,39 | 1.082.560 | - |
| 20/03/13 | 124,46 | 0,44 | 0,35 | 126,43 | 122,83 | 1.052.640 | - |
| 19/03/13 | 124,02 | -2,97 | -2,34 | 127,62 | 123,21 | 877.255 | - |