Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/13 | 124,02 | -2,97 | -2,34 | 127,62 | 123,21 | 877.255 | - |
| 18/03/13 | 126,99 | -2,32 | -1,79 | 128,48 | 126,51 | 929.008 | - |
| 14/03/13 | 127,62 | 1,69 | 1,32 | 129,97 | 126,26 | 2.146.350 | - |
| 13/03/13 | 126,29 | 1,33 | 1,05 | 127,82 | 125,11 | 1.739.570 | - |
| 12/03/13 | 127,11 | -0,56 | -0,44 | 128,13 | 126,17 | 971.561 | - |
| 11/03/13 | 127,67 | 0,06 | 0,05 | 128,11 | 126,89 | 76.446 | - |
| 8/03/13 | 127,64 | -0,01 | -0,01 | 129,39 | 126,92 | 1.811.580 | - |
| 7/03/13 | 127,65 | 2,54 | 2,03 | 128,00 | 123,25 | 3.150.280 | - |
| 6/03/13 | 125,11 | -0,12 | -0,10 | 126,07 | 124,45 | 996.210 | - |
| 5/03/13 | 125,23 | 2,23 | 1,81 | 126,19 | 122,96 | 1.308.620 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/13 | 123,00 | -0,69 | -0,56 | 123,99 | 120,95 | 1.495.730 | - |
| 1/03/13 | 123,69 | -2,12 | -1,69 | 124,84 | 122,45 | 1.563.950 | - |
| 28/02/13 | 125,81 | -0,29 | -0,23 | 126,85 | 124,53 | 1.698.260 | - |
| 27/02/13 | 126,10 | 1,82 | 1,46 | 126,67 | 123,95 | 1.375.640 | - |
| 26/02/13 | 124,28 | 3,19 | 2,63 | 124,69 | 119,83 | 2.071.390 | - |
| 25/02/13 | 121,09 | -5,91 | -4,65 | 128,38 | 121,02 | 2.351.460 | - |
| 22/02/13 | 127,00 | 1,48 | 1,18 | 128,25 | 124,64 | 2.365.070 | - |
| 21/02/13 | 125,52 | -2,32 | -1,81 | 127,99 | 123,27 | 2.215.700 | - |
| 20/02/13 | 127,84 | -4,61 | -3,48 | 132,20 | 127,65 | 2.928.130 | - |
| 19/02/13 | 132,45 | -3,95 | -2,98 | 132,20 | 128,44 | 611.822 | - |