Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/13 | 132,45 | -3,95 | -2,98 | 132,20 | 128,44 | 611.822 | - |
| 15/02/13 | 130,56 | 1,89 | 1,45 | 132,87 | 131,13 | 1.751.500 | - |
| 14/02/13 | 130,05 | 3,29 | 2,60 | 133,68 | 120,03 | 5.502.830 | - |
| 13/02/13 | 126,76 | -1,74 | -1,35 | 130,80 | 125,92 | 3.070.920 | - |
| 12/02/13 | 128,50 | -0,05 | -0,04 | 130,36 | 128,09 | 1.616.910 | - |
| 11/02/13 | 128,55 | -0,42 | -0,33 | 129,26 | 125,75 | 2.145.660 | - |
| 7/02/13 | 124,54 | 4,08 | 3,28 | 128,97 | 124,58 | 785.120 | - |
| 6/02/13 | 125,11 | -0,57 | -0,46 | 125,37 | 123,06 | 1.350.710 | - |
| 5/02/13 | 121,62 | 3,49 | 2,87 | 125,12 | 120,97 | 1.991.260 | - |
| 4/02/13 | 119,67 | 1,95 | 1,63 | 121,82 | 119,46 | 1.068.440 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/13 | 119,92 | -0,25 | -0,21 | 120,57 | 117,79 | 1.240.160 | - |
| 31/01/13 | 117,54 | 2,41 | 2,05 | 120,00 | 117,74 | 1.284.360 | - |
| 30/01/13 | 116,21 | 1,38 | 1,19 | 118,40 | 113,57 | 1.645.380 | - |
| 29/01/13 | 117,37 | -1,16 | -0,99 | 123,86 | 116,00 | 4.666.220 | - |
| 28/01/13 | 114,99 | -0,62 | -0,54 | 116,99 | 114,33 | 1.159.310 | - |
| 24/01/13 | 113,87 | 1,35 | 1,19 | 116,30 | 113,37 | 1.192.020 | - |
| 23/01/13 | 112,00 | -2,41 | -2,11 | 114,40 | 111,65 | 1.341.480 | - |
| 22/01/13 | 114,41 | -2,41 | -2,11 | 114,40 | 111,65 | 1.341.480 | - |
| 18/01/13 | 113,73 | 0,68 | 0,60 | 114,58 | 112,04 | 1.302.050 | - |
| 17/01/13 | 114,14 | 1,14 | 1,01 | 115,01 | 112,77 | 1.629.840 | - |