Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 60,40 | 0,33 | 0,55 | 63,72 | 60,00 | 348.608 | - |
| 11/01/22 | 60,07 | 3,06 | 5,37 | 61,38 | 56,58 | 387.941 | - |
| 10/01/22 | 57,01 | 1,17 | 2,10 | 57,72 | 54,21 | 387.712 | - |
| 7/01/22 | 55,84 | 3,72 | 7,14 | 58,10 | 52,70 | 724.742 | - |
| 6/01/22 | 52,12 | 3,60 | 7,42 | 53,63 | 47,68 | 566.993 | - |
| 5/01/22 | 48,52 | -1,26 | -2,53 | 51,85 | 48,05 | 634.871 | - |
| 4/01/22 | 49,78 | -6,31 | -11,25 | 54,11 | 49,05 | 1.008.044 | - |
| 3/01/22 | 56,09 | -2,16 | -3,71 | 58,87 | 55,03 | 287.102 | - |
| 31/12/21 | 58,25 | -1,21 | -2,03 | 59,87 | 57,43 | 199.296 | - |
| 30/12/21 | 59,46 | 5,46 | 10,11 | 60,49 | 52,62 | 330.396 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/21 | 54,00 | -2,01 | -3,59 | 55,66 | 53,69 | 217.136 | - |
| 28/12/21 | 56,01 | -0,95 | -1,67 | 56,58 | 55,13 | 129.247 | - |
| 27/12/21 | 56,96 | -0,76 | -1,32 | 59,90 | 56,76 | 129.258 | - |
| 23/12/21 | 57,72 | -0,71 | -1,22 | 58,31 | 55,09 | 168.030 | - |
| 22/12/21 | 58,43 | -0,97 | -1,63 | 58,71 | 56,85 | 115.956 | - |
| 21/12/21 | 59,40 | 4,63 | 8,45 | 59,72 | 55,92 | 188.294 | - |
| 20/12/21 | 54,77 | -3,28 | -5,65 | 56,14 | 54,01 | 220.645 | - |
| 17/12/21 | 58,05 | 0,96 | 1,68 | 58,48 | 54,10 | 366.588 | - |
| 16/12/21 | 57,09 | -1,99 | -3,37 | 60,32 | 56,04 | 218.644 | - |
| 15/12/21 | 59,08 | -2,54 | -4,12 | 60,08 | 55,90 | 363.774 | - |